![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 49.90 | 53.80 | 0.00 | 51.85 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 44.90 | 48.60 | 0.00 | 46.75 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 39.90 | 43.80 | 0.00 | 41.85 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 35.30 | 38.60 | 0.00 | 36.95 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 30.30 | 33.00 | 22.70 | 31.65 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 25.70 | 27.90 | 0.00 | 26.80 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 20.70 | 23.00 | 0.00 | 21.85 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 16.00 | 18.30 | 0.00 | 17.15 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 10.70 | 12.80 | 13.00 | 11.75 | 0.00 | 0.00 % | 0 | 83 | - |
180.00 | 6.70 | 9.00 | 8.80 | 7.85 | -0.70 | -7.37 % | 2 | 82 | 02:50:33 |
185.00 | 3.20 | 4.50 | 6.30 | 3.85 | 0.00 | 0.00 % | 1 | 61 | 02:12:18 |
190.00 | 0.75 | 2.30 | 1.50 | 1.525 | -3.30 | -68.75 % | 1 | 93 | 03:26:46 |
195.00 | 0.35 | 1.00 | 0.60 | 0.675 | -1.23 | -67.21 % | 7 | 43 | 03:35:01 |
200.00 | 0.10 | 0.40 | 0.45 | 0.25 | -0.45 | -50.00 % | 14 | 165 | 02:30:52 |
210.00 | 0.05 | 0.20 | 0.13 | 0.125 | 0.03 | 30.00 % | 17 | 256 | 01:49:40 |
220.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 545 | - |
230.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 284 | - |
240.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 568 | - |
250.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 546 | - |
260.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 1 | 128 | 04:09:23 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 204 | - |
155.00 | 0.38 | 0.45 | 0.38 | 0.415 | 0.00 | 0.00 % | 0 | 43 | - |
160.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.15 | 0.95 | 0.20 | 0.55 | 0.00 | 0.00 % | 0 | 289 | - |
180.00 | 0.65 | 1.00 | 0.60 | 0.825 | 0.00 | 0.00 % | 0 | 123 | - |
185.00 | 1.95 | 2.60 | 2.19 | 2.275 | 0.31 | 16.49 % | 2 | 42 | 05:06:50 |
190.00 | 4.30 | 5.50 | 4.70 | 4.90 | -1.10 | -18.97 % | 2 | 111 | 04:44:25 |
195.00 | 7.60 | 9.70 | 6.08 | 8.65 | 0.00 | 0.00 % | 0 | 48 | - |
200.00 | 12.80 | 14.20 | 9.10 | 13.50 | 0.00 | 0.00 % | 0 | 27 | - |
210.00 | 22.30 | 24.80 | 31.50 | 23.55 | 0.00 | 0.00 % | 0 | 13 | - |
220.00 | 31.30 | 35.20 | 44.62 | 33.25 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 41.30 | 45.20 | 31.20 | 43.25 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 51.50 | 55.20 | 67.08 | 53.35 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 61.50 | 65.10 | 26.78 | 63.30 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 71.30 | 75.20 | 45.03 | 73.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions