We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 60.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 63.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 24.50 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 20.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 15.00 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 10.00 | 12.40 | 8.00 | 0.00 % | 0 | 83 |
| 180.00 | 4.70 | 7.40 | 5.00 | 0.00 % | 0 | 82 |
| 185.00 | 0.65 | 3.50 | 1.65 | 0.00 % | 0 | 63 |
| 190.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 92 |
| 195.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 60 |
| 200.00 | 0.01 | 0.45 | 0.01 | 0.00 % | 0 | 168 |
| 210.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 244 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 289 |
| 180.00 | 1.38 | 0.45 | 1.38 | 0.00 % | 0 | 119 |
| 185.00 | 0.55 | 2.60 | 1.50 | 0.00 % | 0 | 49 |
| 190.00 | 3.00 | 5.80 | 7.58 | 0.00 % | 0 | 107 |
| 195.00 | 7.00 | 10.50 | 10.82 | 0.00 % | 0 | 24 |
| 200.00 | 12.60 | 15.00 | 9.10 | 0.00 % | 0 | 17 |
| 210.00 | 22.30 | 25.30 | 31.50 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
