We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.05 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 2.45 | 2.73 | 2.47 | -52.04 % | 72 | 595 |
| 11.50 | 2.04 | 2.33 | 2.14 | -53.48 % | 43 | 721 |
| 12.00 | 1.65 | 1.72 | 1.70 | -60.00 % | 818 | 486 |
| 12.50 | 1.26 | 1.35 | 1.33 | -61.78 % | 506 | 333 |
| 13.00 | 0.97 | 1.02 | 0.98 | -68.49 % | 1,287 | 997 |
| 13.50 | 0.70 | 0.75 | 0.73 | -72.86 % | 1,470 | 994 |
| 14.00 | 0.49 | 0.52 | 0.49 | -78.22 % | 6,236 | 1,051 |
| 14.50 | 0.35 | 0.36 | 0.36 | -80.33 % | 5,807 | 2,516 |
| 15.00 | 0.23 | 0.25 | 0.24 | -83.22 % | 16,763 | 4,476 |
| 15.50 | 0.15 | 0.17 | 0.15 | -86.61 % | 5,300 | 4,484 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.10 | 0.12 | 0.11 | 450.00 % | 869 | 12,136 |
| 11.50 | 0.16 | 0.18 | 0.16 | 700.00 % | 4,422 | 597 |
| 12.00 | 0.25 | 0.28 | 0.26 | 766.67 % | 2,466 | 4,280 |
| 12.50 | 0.37 | 0.41 | 0.40 | 700.00 % | 1,584 | 1,602 |
| 13.00 | 0.53 | 0.59 | 0.59 | 637.50 % | 8,990 | 13,541 |
| 13.50 | 0.79 | 0.83 | 0.84 | 663.64 % | 4,224 | 2,813 |
| 14.00 | 1.07 | 1.12 | 1.10 | 547.06 % | 8,263 | 2,660 |
| 14.50 | 1.41 | 1.46 | 1.45 | 457.69 % | 2,771 | 2,269 |
| 15.00 | 1.79 | 1.84 | 1.82 | 355.00 % | 3,614 | 3,041 |
| 15.50 | 2.14 | 2.34 | 2.14 | 268.97 % | 1,129 | 2,646 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
