We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 14.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 10.40 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 7.90 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 5.50 | 9.20 | 7.60 | -2.56 % | 1 | 3 |
| 32.50 | 3.00 | 7.00 | 4.50 | 0.00 % | 0 | 27 |
| 35.00 | 0.55 | 4.70 | 5.44 | 0.00 % | 0 | 25 |
| 37.50 | 0.55 | 1.10 | 0.45 | 0.00 % | 0 | 31 |
| 40.00 | 0.85 | 2.15 | 0.85 | 0.00 % | 0 | 126 |
| 42.50 | 0.70 | 2.15 | 0.70 | 0.00 % | 0 | 111 |
| 45.00 | 0.38 | 0.40 | 0.38 | 0.00 % | 0 | 133 |
| 47.50 | 2.50 | 2.15 | 2.50 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 1.15 | 0.05 | 1.15 | 0.00 % | 0 | 8 |
| 27.50 | 0.05 | 0.45 | 0.10 | 100.00 % | 12 | 17 |
| 30.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 98 |
| 32.50 | 0.05 | 0.25 | 0.15 | 50.00 % | 12 | 151 |
| 35.00 | 0.10 | 0.40 | 0.40 | 0.00 % | 0 | 162 |
| 37.50 | 0.65 | 2.10 | 1.00 | -31.03 % | 5 | 97 |
| 40.00 | 0.80 | 4.80 | 2.15 | 0.00 % | 0 | 52 |
| 42.50 | 3.30 | 7.10 | 6.58 | 0.00 % | 0 | 3 |
| 45.00 | 5.60 | 9.60 | 7.95 | -21.52 % | 1 | 1 |
| 47.50 | 9.80 | 12.10 | 11.20 | 0.00 % | 0 | 92 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
