ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MBUU Malibu Boats Inc

38.88
0.42 (1.09%)
31 Jan 2025 - Closed
Delayed by 15 minutes

MBUU Feb 21 2025 45 Put

10.13 0.00 (0.00%)
Bid 5.20 Volume 0 Exp. Date 21 Feb 2025
Offer 8.00 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.13 Last Trade - -

MBUU Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.5010.0013.000.000.00 %00
30.006.9010.609.0833.14 %22
32.505.408.109.8054.33 %427
35.002.855.705.4414.53 %125
37.500.203.903.37-0.88 %243
40.000.751.202.0042.86 %15134
42.500.100.801.0550.00 %84129
45.000.050.700.3818.75 %21143
47.502.501.752.500.00 %023
50.000.050.950.050.00 %068

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.500.050.150.05-61.54 %217
30.000.750.200.750.00 %065
32.500.100.200.11-71.05 %7109
35.000.150.650.33-59.26 %68177
37.500.751.300.56-61.38 %3869
40.001.802.551.27-56.21 %462
42.502.156.108.630.00 %01
45.005.208.0010.130.00 %02
47.507.3010.905.50-38.89 %291
50.009.5013.4012.900.00 %02