
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 22.80 | 27.50 | 33.00 | 25.15 | 0.00 | 0.00 % | 0 | 10 | - |
165.00 | 18.65 | 22.45 | 82.66 | 20.55 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 12.80 | 18.45 | 0.00 | 15.625 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 9.50 | 15.95 | 75.40 | 12.725 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 6.80 | 15.05 | 72.98 | 10.925 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 7.85 | 9.80 | 0.00 | 8.825 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 4.60 | 6.40 | 14.00 | 5.50 | -8.10 | -36.65 % | 15 | 1 | 01:54:24 |
182.50 | 4.20 | 4.90 | 3.90 | 4.55 | 0.00 | 0.00 % | 12 | 0 | 02:48:59 |
185.00 | 2.12 | 2.71 | 2.30 | 2.415 | -7.70 | -77.00 % | 59 | 1 | 02:47:56 |
187.50 | 1.13 | 1.70 | 1.37 | 1.415 | -11.63 | -89.46 % | 26 | 6 | 02:46:08 |
190.00 | 0.64 | 0.87 | 0.72 | 0.755 | -5.80 | -88.96 % | 401 | 31 | 02:48:12 |
192.50 | 0.31 | 0.61 | 0.38 | 0.46 | -6.26 | -94.28 % | 608 | 9 | 02:47:50 |
195.00 | 0.20 | 0.32 | 0.14 | 0.26 | -3.91 | -96.54 % | 473 | 130 | 02:50:47 |
197.50 | 0.12 | 0.22 | 0.10 | 0.17 | -3.30 | -97.06 % | 207 | 64 | 02:53:34 |
200.00 | 0.06 | 0.13 | 0.13 | 0.095 | -2.09 | -94.14 % | 311 | 368 | 02:58:28 |
202.50 | 0.01 | 0.24 | 0.07 | 0.125 | -1.53 | -95.62 % | 134 | 186 | 02:46:48 |
205.00 | 0.03 | 0.04 | 0.04 | 0.035 | -1.16 | -96.67 % | 423 | 561 | 02:59:27 |
207.50 | 0.02 | 0.05 | 0.01 | 0.035 | -0.84 | -98.82 % | 117 | 717 | 02:09:44 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.04 | -50.00 % | 158 | 514 | 02:56:42 |
165.00 | 0.01 | 0.08 | 0.01 | 0.045 | -0.12 | -92.31 % | 8 | 97 | 02:05:17 |
170.00 | 0.05 | 0.13 | 0.12 | 0.09 | -0.09 | -42.86 % | 259 | 2,119 | 02:40:53 |
172.50 | 0.07 | 0.21 | 0.14 | 0.14 | 0.01 | 7.69 % | 7 | 151 | 02:48:37 |
175.00 | 0.11 | 0.23 | 0.17 | 0.17 | -0.28 | -62.22 % | 350 | 703 | 02:57:45 |
177.50 | 0.20 | 0.50 | 0.46 | 0.35 | -0.22 | -32.35 % | 41 | 115 | 02:53:28 |
180.00 | 0.38 | 0.58 | 0.69 | 0.48 | -0.30 | -30.30 % | 349 | 649 | 02:57:49 |
182.50 | 0.96 | 1.21 | 1.08 | 1.085 | -0.27 | -20.00 % | 603 | 663 | 02:59:25 |
185.00 | 1.56 | 2.09 | 1.91 | 1.825 | -0.16 | -7.73 % | 723 | 628 | 02:58:46 |
187.50 | 3.85 | 4.75 | 4.45 | 4.30 | 1.65 | 58.93 % | 183 | 297 | 02:46:42 |
190.00 | 4.60 | 5.50 | 4.94 | 5.05 | 1.31 | 36.09 % | 651 | 766 | 02:58:21 |
192.50 | 6.85 | 7.40 | 7.43 | 7.125 | 2.73 | 58.09 % | 157 | 480 | 02:58:08 |
195.00 | 9.55 | 11.45 | 11.04 | 10.50 | 4.95 | 81.28 % | 316 | 684 | 02:48:29 |
197.50 | 11.05 | 12.55 | 12.23 | 11.80 | 4.57 | 59.66 % | 154 | 737 | 02:55:57 |
200.00 | 15.30 | 16.60 | 15.10 | 15.95 | 5.78 | 62.02 % | 247 | 1,001 | 02:45:05 |
202.50 | 16.15 | 17.60 | 11.80 | 16.875 | 1.30 | 12.38 % | 35 | 229 | 02:25:10 |
205.00 | 19.55 | 21.40 | 19.45 | 20.475 | 6.27 | 47.57 % | 43 | 335 | 02:45:37 |
207.50 | 21.65 | 24.05 | 18.05 | 22.85 | 2.85 | 18.75 % | 10 | 96 | 02:21:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions