We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.32 | Volume | 5 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.65 | Open Interest | 79 | Day's Range | 1.76 - 1.76 |
| Open | 1.76 | Prev Close | 1.16 | Last Trade | 26/2/2025 01:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 14.05 | 15.95 | 11.74 | 0.00 % | 1 | 0 |
| 250.00 | 12.55 | 14.15 | 14.25 | -22.43 % | 30 | 133 |
| 252.50 | 13.10 | 16.05 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 8.25 | 10.00 | 9.85 | -16.67 % | 32 | 18 |
| 257.50 | 7.85 | 8.30 | 7.90 | -25.82 % | 30 | 2 |
| 260.00 | 8.65 | 10.65 | 11.25 | 0.00 % | 0 | 55 |
| 262.50 | 5.50 | 5.90 | 5.80 | -42.00 % | 163 | 54 |
| 265.00 | 4.45 | 4.85 | 5.10 | -40.00 % | 448 | 187 |
| 267.50 | 3.60 | 3.90 | 4.31 | -41.76 % | 13 | 55 |
| 270.00 | 4.70 | 5.45 | 6.50 | 0.00 % | 0 | 115 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 2.34 | 2.61 | 2.55 | 66.67 % | 24 | 43 |
| 250.00 | 2.98 | 3.25 | 2.79 | 42.35 % | 169 | 247 |
| 252.50 | 2.71 | 3.20 | 2.91 | 0.00 % | 0 | 99 |
| 255.00 | 4.50 | 5.00 | 4.45 | 48.33 % | 95 | 142 |
| 257.50 | 4.10 | 4.75 | 5.65 | 47.91 % | 4 | 167 |
| 260.00 | 5.00 | 5.80 | 4.34 | 0.00 % | 0 | 271 |
| 262.50 | 6.00 | 6.90 | 6.12 | 0.00 % | 0 | 173 |
| 265.00 | 9.40 | 11.10 | 9.29 | 42.05 % | 79 | 239 |
| 267.50 | 11.05 | 12.05 | 15.09 | 94.71 % | 7 | 427 |
| 270.00 | 12.75 | 14.50 | 12.60 | 47.37 % | 28 | 295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
