We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.50 | Volume | 4,014 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.54 | Open Interest | 6,964 | Day's Range | 0.24 - 3.00 |
| Open | 2.90 | Prev Close | 2.30 | Last Trade | 22/11/2024 04:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 540.00 | 18.80 | 20.05 | 19.35 | -26.29 % | 129 | 528 |
| 545.00 | 14.65 | 15.15 | 15.35 | -27.76 % | 231 | 255 |
| 550.00 | 10.40 | 10.75 | 11.55 | -32.26 % | 2,699 | 643 |
| 552.50 | 8.50 | 8.80 | 9.10 | -39.33 % | 1,448 | 685 |
| 555.00 | 6.75 | 7.00 | 7.05 | -44.71 % | 3,608 | 2,484 |
| 557.50 | 5.30 | 5.50 | 5.33 | -50.78 % | 3,847 | 1,226 |
| 560.00 | 4.00 | 4.15 | 4.05 | -55.45 % | 8,608 | 3,099 |
| 562.50 | 2.93 | 3.10 | 2.98 | -60.27 % | 4,423 | 1,205 |
| 565.00 | 2.11 | 2.21 | 2.15 | -65.32 % | 11,010 | 3,168 |
| 567.50 | 1.48 | 1.57 | 1.60 | -66.67 % | 3,065 | 1,370 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 540.00 | 0.43 | 0.46 | 0.44 | -6.38 % | 4,695 | 4,449 |
| 545.00 | 0.78 | 0.84 | 0.82 | 18.84 % | 4,169 | 2,609 |
| 550.00 | 1.50 | 1.58 | 1.50 | 28.21 % | 6,529 | 6,262 |
| 552.50 | 2.06 | 2.16 | 2.07 | 31.85 % | 3,660 | 3,464 |
| 555.00 | 2.80 | 2.92 | 2.80 | 38.61 % | 4,044 | 3,750 |
| 557.50 | 3.75 | 3.90 | 3.71 | 44.92 % | 2,034 | 1,482 |
| 560.00 | 4.90 | 5.15 | 4.87 | 45.37 % | 8,982 | 7,260 |
| 562.50 | 6.35 | 6.60 | 6.30 | 48.94 % | 682 | 2,359 |
| 565.00 | 8.00 | 8.30 | 8.08 | 49.63 % | 456 | 11,020 |
| 567.50 | 9.85 | 10.20 | 9.82 | 49.92 % | 232 | 9,785 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
