Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 4.40 | 4.80 | 4.90 | 0.00 % | 0 | 0 |
| 9.00 | 3.40 | 3.90 | 2.70 | 0.00 % | 0 | 3 |
| 10.00 | 2.50 | 2.95 | 2.20 | 0.00 % | 0 | 52 |
| 11.00 | 1.60 | 1.85 | 2.10 | 0.00 % | 0 | 297 |
| 12.00 | 0.80 | 1.05 | 1.16 | 0.00 % | 0 | 623 |
| 13.00 | 0.35 | 0.55 | 0.60 | 0.00 % | 0 | 449 |
| 14.00 | 0.10 | 0.25 | 0.30 | 0.00 % | 0 | 542 |
| 15.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 627 |
| 16.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 116 |
| 17.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 140 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 93 |
| 9.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 440 |
| 10.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 168 |
| 11.00 | 0.23 | 0.35 | 0.23 | 0.00 % | 0 | 1,582 |
| 12.00 | 0.25 | 0.45 | 0.30 | 0.00 % | 0 | 1,323 |
| 13.00 | 0.65 | 1.95 | 0.70 | 0.00 % | 0 | 206 |
| 14.00 | 1.45 | 1.80 | 1.60 | 0.00 % | 0 | 212 |
| 15.00 | 2.20 | 2.65 | 3.60 | 0.00 % | 0 | 56 |
| 16.00 | 3.10 | 3.60 | 4.50 | 0.00 % | 0 | 13 |
| 17.00 | 4.20 | 4.60 | 4.17 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
