We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 29.60 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 35.50 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 30.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 550.00 | 48.90 | 48.90 | 48.90 | 0.00 % | 0 | 16 |
| 560.00 | 43.00 | 51.40 | 60.80 | 0.00 % | 0 | 351 |
| 570.00 | 46.60 | 46.60 | 46.60 | 0.00 % | 0 | 29 |
| 580.00 | 30.60 | 36.60 | 30.60 | 0.00 % | 0 | 208 |
| 590.00 | 22.80 | 31.00 | 24.00 | 0.00 % | 0 | 53 |
| 600.00 | 19.50 | 19.50 | 19.50 | 0.00 % | 0 | 527 |
| 610.00 | 15.20 | 20.00 | 13.75 | 0.00 % | 0 | 357 |
| 620.00 | 11.20 | 16.00 | 11.70 | 0.00 % | 0 | 187 |
| 630.00 | 7.76 | 7.76 | 7.76 | 0.00 % | 0 | 73 |
| 640.00 | 2.00 | 10.40 | 5.77 | 0.00 % | 0 | 106 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 550.00 | 6.50 | 6.50 | 6.50 | 0.00 % | 0 | 149 |
| 560.00 | 9.00 | 9.00 | 9.00 | 0.00 % | 0 | 216 |
| 570.00 | 8.00 | 11.00 | 12.20 | 0.00 % | 0 | 189 |
| 580.00 | 10.10 | 14.90 | 14.35 | 0.00 % | 0 | 92 |
| 590.00 | 13.90 | 20.00 | 17.70 | 0.00 % | 0 | 505 |
| 600.00 | 16.50 | 24.20 | 26.00 | 0.00 % | 0 | 422 |
| 610.00 | 23.30 | 29.30 | 28.30 | 0.00 % | 0 | 79 |
| 620.00 | 29.60 | 35.50 | 30.40 | 0.00 % | 0 | 24 |
| 630.00 | 35.30 | 43.00 | 45.50 | 0.00 % | 0 | 22 |
| 640.00 | 42.00 | 50.00 | 48.50 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
