We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.17 | Volume | 201 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.18 | Open Interest | 5,002 | Day's Range | 0.08 - 0.19 |
| Open | 0.08 | Prev Close | 0.27 | Last Trade | 22/11/2024 01:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 402.50 | 12.10 | 13.60 | 12.69 | 6.64 % | 20 | 6 |
| 405.00 | 10.60 | 11.10 | 10.34 | -0.10 % | 35 | 497 |
| 407.50 | 8.30 | 8.95 | 8.25 | 0.00 % | 0 | 332 |
| 410.00 | 6.45 | 6.70 | 6.70 | 3.88 % | 147 | 1,341 |
| 412.50 | 4.60 | 4.80 | 4.70 | 2.17 % | 63 | 3,397 |
| 415.00 | 3.05 | 3.25 | 3.15 | -3.08 % | 469 | 4,428 |
| 417.50 | 1.92 | 2.01 | 1.90 | -11.21 % | 770 | 3,645 |
| 420.00 | 1.11 | 1.18 | 1.09 | -17.42 % | 1,551 | 7,751 |
| 422.50 | 0.60 | 0.65 | 0.56 | -27.27 % | 744 | 3,391 |
| 425.00 | 0.31 | 0.35 | 0.29 | -36.96 % | 1,155 | 7,983 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 402.50 | 0.23 | 0.26 | 0.30 | -25.00 % | 21 | 3,272 |
| 405.00 | 0.36 | 0.40 | 0.40 | -31.03 % | 313 | 4,441 |
| 407.50 | 0.59 | 0.64 | 0.65 | -29.35 % | 372 | 3,366 |
| 410.00 | 0.98 | 1.05 | 1.02 | -28.67 % | 445 | 3,949 |
| 412.50 | 1.61 | 1.69 | 1.56 | -29.41 % | 693 | 2,620 |
| 415.00 | 2.55 | 2.67 | 2.64 | -19.51 % | 675 | 3,337 |
| 417.50 | 3.80 | 4.05 | 4.00 | -15.07 % | 65 | 1,950 |
| 420.00 | 5.50 | 5.75 | 5.65 | -10.03 % | 159 | 2,643 |
| 422.50 | 7.05 | 8.80 | 7.80 | -5.45 % | 21 | 3,188 |
| 425.00 | 9.70 | 10.20 | 7.20 | -32.08 % | 7 | 1,548 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
