ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MSFU Direxion Daily MSFT Bull 2X ETF

53.87
1.29 (2.45%)
After Hours
Last Updated: 06:14:44
Delayed by 15 minutes

MSFU Jul 19 2024 41 Call

7.20 0.00 (0.00%)
Bid 11.50 Volume 0 Exp. Date 19 Jul 2024
Offer 13.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.20 Last Trade - -

MSFU Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
49.003.706.103.220.00 %018
50.004.204.804.4056.03 %156
51.002.704.403.63120.00 %43
52.002.503.401.100.00 %011
53.001.102.500.830.00 %01
54.001.501.901.60113.33 %35
55.000.702.051.100.00 %120

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
49.000.051.600.950.00 %04
50.000.051.502.380.00 %02
51.000.051.750.000.00 %00
52.000.101.951.740.00 %02
53.000.302.053.700.00 %01
54.000.802.000.80-73.24 %22
55.001.351.850.000.00 %00