We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 22.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 27.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 43.50 | 48.00 | 26.20 | 0.00 % | 0 | 5 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 33.50 | 38.00 | 24.90 | 0.00 % | 0 | 328 |
| 120.00 | 28.50 | 33.00 | 34.00 | 0.00 % | 0 | 31 |
| 125.00 | 23.70 | 28.50 | 27.25 | 0.00 % | 0 | 125 |
| 130.00 | 19.30 | 23.50 | 22.30 | 0.00 % | 0 | 70 |
| 135.00 | 14.30 | 19.00 | 19.25 | 0.00 % | 0 | 92 |
| 140.00 | 11.10 | 14.50 | 13.10 | 5.22 % | 30 | 72 |
| 145.00 | 6.80 | 10.50 | 9.30 | 0.00 % | 0 | 526 |
| 150.00 | 5.00 | 7.50 | 6.50 | -8.45 % | 1 | 88 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 2.38 | 4.30 | 2.38 | 0.00 % | 0 | 256 |
| 110.00 | 0.95 | 0.80 | 0.95 | 0.00 % | 0 | 23 |
| 115.00 | 2.43 | 4.80 | 2.43 | 0.00 % | 0 | 65 |
| 120.00 | 4.60 | 4.80 | 4.60 | 0.00 % | 0 | 172 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.05 | 1.00 | 0.80 | -38.46 % | 11 | 1 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.30 | 2.55 | 1.96 | 30.67 % | 8 | 9 |
| 145.00 | 2.10 | 5.00 | 3.39 | 30.38 % | 1 | 183 |
| 150.00 | 3.00 | 7.00 | 4.11 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
