We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.37 | Volume | 405 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.51 | Open Interest | 817 | Day's Range | 0.16 - 0.70 |
| Open | 0.62 | Prev Close | 1.97 | Last Trade | 20/12/2024 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 880.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 885.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 890.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 895.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 900.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 902.50 | 6.00 | 7.20 | 7.08 | 50.64 % | 231 | 210 |
| 905.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 907.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 910.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 912.50 | 2.35 | 3.10 | 2.88 | 30.32 % | 812 | 421 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 880.00 | 1.03 | 1.34 | 1.21 | -77.47 % | 2,020 | 1,535 |
| 885.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 890.00 | 2.28 | 2.65 | 2.57 | -73.42 % | 1,872 | 2,245 |
| 895.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 900.00 | 4.75 | 6.30 | 5.46 | -63.60 % | 2,453 | 2,563 |
| 902.50 | 6.50 | 6.75 | 6.55 | -55.74 % | 375 | 473 |
| 905.00 | 7.40 | 8.30 | 8.00 | -55.21 % | 1,211 | 1,563 |
| 907.50 | 8.65 | 9.50 | 9.00 | -52.51 % | 434 | 207 |
| 910.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 912.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
