We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 12 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 67 | Day's Range | 0.25 - 0.40 |
| Open | 0.26 | Prev Close | 0.40 | Last Trade | 25/2/2025 06:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 2.25 | 3.00 | 4.19 | -40.99 % | 1 | 2 |
| 24.50 | 2.15 | 2.60 | 4.30 | 0.00 % | 0 | 0 |
| 25.00 | 1.45 | 2.20 | 2.20 | -77.01 % | 25 | 1 |
| 25.50 | 0.95 | 1.85 | 2.85 | -84.85 % | 2 | 2 |
| 26.00 | 1.35 | 1.55 | 1.69 | -55.99 % | 29 | 3 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.85 | 1.00 | 0.90 | -64.98 % | 103 | 15 |
| 27.50 | 0.70 | 0.80 | 0.85 | -57.29 % | 15 | 3 |
| 28.00 | 0.50 | 0.65 | 0.70 | -64.29 % | 160 | 19 |
| 28.50 | 0.35 | 0.50 | 0.46 | -67.83 % | 79 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.15 | 0.25 | 0.15 | 1,400.00 % | 16 | 95 |
| 24.50 | 0.25 | 0.35 | 0.25 | -37.50 % | 12 | 67 |
| 25.00 | 0.40 | 0.50 | 0.46 | 130.00 % | 362 | 356 |
| 25.50 | 0.55 | 0.70 | 0.50 | 66.67 % | 40 | 15 |
| 26.00 | 0.75 | 0.90 | 0.75 | 87.50 % | 180 | 102 |
| 26.50 | 1.00 | 1.10 | 1.09 | 172.50 % | 110 | 425 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 1.55 | 1.70 | 1.04 | 48.57 % | 142 | 208 |
| 28.00 | 1.90 | 2.05 | 1.80 | 100.00 % | 126 | 221 |
| 28.50 | 2.20 | 3.40 | 1.70 | 47.83 % | 15 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
