We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 15.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 19.00 | Open Interest | 30 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 24.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 19.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 15.10 | 19.00 | 5.40 | 0.00 % | 0 | 30 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 5.90 | 9.50 | 4.25 | 0.00 % | 0 | 1,197 |
| 85.00 | 2.50 | 5.90 | 3.00 | 0.00 % | 0 | 582 |
| 90.00 | 1.30 | 1.95 | 1.50 | 0.00 % | 0 | 385 |
| 95.00 | 0.35 | 4.90 | 1.00 | 0.00 % | 0 | 35 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.10 | 4.90 | 4.30 | 0.00 % | 0 | 405 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 3.50 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 7.50 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 12.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 17.10 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
