
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
99.00 | 10.10 | 10.50 | 10.60 | 10.30 | 1.45 | 15.85 % | 1,721 | 798 | 06:58:59 |
100.00 | 8.10 | 9.50 | 9.50 | 8.80 | 1.09 | 12.96 % | 12,217 | 4,457 | 06:59:50 |
101.00 | 8.40 | 8.65 | 9.00 | 8.525 | 1.50 | 20.00 % | 3,161 | 2,697 | 06:58:28 |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 4.75 | 4.85 | 4.80 | 4.80 | 0.51 | 11.89 % | 19,937 | 6,965 | 06:59:59 |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 3.60 | 3.70 | 3.68 | 3.65 | 0.38 | 11.52 % | 49,795 | 12,185 | 06:59:54 |
109.00 | 3.10 | 3.15 | 3.15 | 3.125 | 0.30 | 10.53 % | 46,352 | 9,512 | 06:59:54 |
110.00 | 2.62 | 2.66 | 2.65 | 2.64 | 0.21 | 8.61 % | 129,402 | 26,639 | 06:59:59 |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.62 | 0.64 | 0.65 | 0.63 | -0.12 | -15.58 % | 25,003 | 28,076 | 06:59:59 |
118.00 | 0.50 | 0.51 | 0.51 | 0.505 | -0.14 | -21.54 % | 35,236 | 45,527 | 06:59:58 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.64 | 0.65 | 0.64 | 0.645 | -0.66 | -50.77 % | 54,162 | 46,248 | 06:59:58 |
101.00 | 0.78 | 0.80 | 0.79 | 0.79 | -0.79 | -50.00 % | 12,877 | 7,765 | 06:59:55 |
102.00 | 0.96 | 0.98 | 0.97 | 0.97 | -0.89 | -47.85 % | 19,794 | 15,039 | 06:59:58 |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 1.43 | 1.45 | 1.43 | 1.44 | -1.03 | -41.87 % | 21,826 | 7,826 | 06:59:59 |
105.00 | 1.72 | 1.75 | 1.73 | 1.735 | -1.09 | -38.65 % | 72,581 | 32,798 | 06:59:59 |
106.00 | 2.06 | 2.09 | 2.04 | 2.075 | -1.29 | -38.74 % | 36,855 | 7,398 | 06:59:58 |
107.00 | 2.45 | 2.47 | 2.44 | 2.46 | -1.35 | -35.62 % | 42,678 | 14,379 | 06:59:59 |
108.00 | 2.89 | 2.93 | 2.90 | 2.91 | -1.35 | -31.76 % | 43,205 | 9,880 | 06:59:59 |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 3.85 | 3.95 | 3.85 | 3.90 | -1.55 | -28.70 % | 41,149 | 22,343 | 06:59:59 |
111.00 | 4.45 | 4.55 | 4.50 | 4.50 | -1.60 | -26.23 % | 14,926 | 6,061 | 06:59:59 |
112.00 | 5.05 | 5.15 | 5.10 | 5.10 | -1.67 | -24.67 % | 14,486 | 11,179 | 06:59:59 |
113.00 | 5.75 | 5.85 | 5.80 | 5.80 | -1.78 | -23.48 % | 7,235 | 6,550 | 06:59:59 |
114.00 | 6.45 | 6.60 | 6.40 | 6.525 | -1.95 | -23.35 % | 7,032 | 4,091 | 06:59:25 |
115.00 | 7.20 | 7.30 | 7.20 | 7.25 | -2.00 | -21.74 % | 8,685 | 12,708 | 06:59:56 |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 8.70 | 9.00 | 8.80 | 8.85 | -2.06 | -18.97 % | 1,628 | 3,984 | 06:59:52 |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions