
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 7.35 | 7.70 | 8.45 | 7.525 | -5.58 | -39.77 % | 77 | 9 | 02:49:58 |
21.00 | 6.35 | 6.90 | 6.70 | 6.625 | -10.00 | -59.88 % | 6 | 8 | 03:40:13 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 3.90 | 4.80 | 15.10 | 4.35 | 0.00 | 0.00 % | 0 | 1 | - |
23.50 | 2.68 | 4.35 | 0.00 | 3.515 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.09 | 2.99 | 2.94 | 2.54 | -10.16 | -77.56 % | 2 | 9 | 02:42:37 |
26.00 | 1.51 | 1.81 | 1.80 | 1.66 | -8.45 | -82.44 % | 73 | 23 | 03:40:13 |
27.00 | 0.71 | 1.04 | 0.84 | 0.875 | -9.96 | -92.22 % | 411 | 9 | 03:46:59 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.08 | 0.12 | 0.10 | 0.10 | -4.15 | -97.65 % | 1,441 | 20 | 03:52:43 |
30.00 | 0.02 | 0.05 | 0.04 | 0.035 | -2.81 | -98.60 % | 2,506 | 256 | 03:53:17 |
31.00 | 0.02 | 0.04 | 0.04 | 0.03 | -2.38 | -98.35 % | 625 | 133 | 03:31:27 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.78 | -97.50 % | 354 | 670 | 03:17:41 |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.20 | -90.91 % | 449 | 669 | 03:52:31 |
36.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.11 | -84.62 % | 652 | 1,785 | 03:48:27 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.21 | 0.29 | 0.21 | 0.25 | 0.00 | 0.00 % | 0 | 5 | - |
20.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 55 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 12 | 167 | 03:17:33 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.05 | 0.07 | 0.05 | 0.06 | 0.04 | 400.00 % | 83 | 100 | 03:15:32 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 1.28 | 1.84 | 1.50 | 1.56 | 1.40 | 1,400.00 % | 248 | 303 | 03:52:04 |
30.00 | 2.30 | 2.78 | 2.72 | 2.54 | 2.42 | 806.67 % | 273 | 598 | 03:49:09 |
31.00 | 3.35 | 3.75 | 3.55 | 3.55 | 3.00 | 545.45 % | 425 | 393 | 03:51:57 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 5.45 | 5.70 | 5.45 | 5.575 | 4.12 | 309.77 % | 181 | 815 | 03:43:50 |
34.00 | 6.45 | 6.75 | 6.35 | 6.60 | 4.35 | 217.50 % | 440 | 1,302 | 03:45:41 |
35.00 | 7.40 | 7.75 | 7.49 | 7.575 | 4.91 | 190.31 % | 223 | 987 | 03:51:48 |
36.00 | 8.35 | 8.75 | 8.70 | 8.55 | 5.35 | 159.70 % | 312 | 637 | 03:51:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions