GraniteShares ETF Trust ... NVDL - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
GraniteShares ETF Trust GraniteShares (NVDL)
GraniteShares ETF Trust GraniteShares (NVDL) Options

GraniteShares ETF Trust GraniteShares (NVDL)

65.94

0.77

( 1.18% )

Updated: 05:56:32

Delayed by 15 minutes

NVDL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	6.15	6.40	6.35	6.275	1.05	19.81 %	195	1,059	05:50:45
60.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.50	4.90	5.05	5.30	4.975	0.55	11.58 %	36	76	05:08:40
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	3.70	3.85	4.05	3.775	0.60	17.39 %	148	612	05:39:29
63.50	2.77	3.85	4.20	3.31	1.15	37.70 %	434	132	04:57:18
64.00	3.00	3.10	3.05	3.05	0.37	13.81 %	545	466	05:56:18
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	1.33	1.62	1.50	1.475	-0.01	-0.66 %	629	1,251	05:50:09
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.50	0.41	0.45	0.43	0.43	-0.13	-23.21 %	101	100	05:53:50
71.00	0.25	0.38	0.36	0.315	-0.15	-29.41 %	1,022	310	05:55:32
71.50	0.26	0.32	0.40	0.29	0.04	11.11 %	55	60	04:54:00
72.00	0.22	0.27	0.26	0.245	-0.04	-13.33 %	1,077	1,166	05:30:16

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.50	0.33	0.38	0.27	0.355	-0.55	-67.07 %	36	148	04:56:05
61.00	0.40	0.45	0.36	0.425	-0.77	-68.14 %	124	744	05:14:35
61.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.56	0.76	0.52	0.66	-0.57	-52.29 %	187	604	05:50:25
63.00	0.77	0.83	0.79	0.80	-0.72	-47.68 %	375	1,145	05:54:35
63.50	0.90	0.96	0.84	0.93	-0.81	-49.09 %	116	269	05:43:06
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	1.35	1.56	1.42	1.455	-0.99	-41.08 %	454	1,031	05:50:43
66.00	1.82	1.94	1.82	1.88	-1.16	-38.93 %	71	391	05:52:04
67.00	2.16	2.71	2.44	2.435	-0.76	-23.75 %	20	677	05:56:29
68.00	2.81	3.10	3.40	2.955	-0.85	-20.00 %	10	567	03:48:41
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.50	3.90	4.20	4.30	4.05	-0.66	-13.31 %	1	16	03:45:57
70.00	4.25	5.30	4.06	4.775	-1.45	-26.32 %	94	898	05:31:55
70.50	4.70	5.05	4.41	4.875	-6.24	-58.59 %	1	36	04:53:34
71.00	5.05	5.45	5.10	5.25	-1.20	-19.05 %	15	157	05:14:17
71.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JTAIJet AI Inc	US$ 8.60 (111.82%)	106.11M
BSLKBolt Projects Holdings Inc	US$ 0.915 (68.88%)	18.26M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.366 (64.42%)	200.17M
SINTSiNtx Technologies Inc	US$ 4.4699 (58.51%)	67.28M
ATGLAlpha Technology Group Limited	US$ 45.52 (49.25%)	235.94k
NKLANikola Corporation	US$ 0.46315 (-39.53%)	98.2M
CNSPCNS Pharmaceuticals Inc	US$ 0.0919 (-35.51%)	69.8M
BPTHBio Path Holdings Inc	US$ 0.139 (-33.81%)	1.94M
MULNMullen Automotive Inc	US$ 7.18 (-27.47%)	782.77k
BMBLBumble Inc	US$ 5.9595 (-26.43%)	17.16M
ADTXAditxt Inc	US$ 0.1254 (14.00%)	528.41M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0629 (15.41%)	430.31M
SMCISuper Micro Computer Inc	US$ 65.72 (17.78%)	216.33M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.3667 (64.73%)	200.16M
INTCIntel Corporation	US$ 25.8415 (-5.65%)	112.73M

KISSINGER

KISSINGER 32 seconds ago

As expected: CRICKETS!

vlispxpert

vlispxpert 44 seconds ago

shhhh be vewy qwiet, waskilly wabbit on the muuuve!

stockinspector

stockinspector 1 minute ago

Were you there? What is the context of the words? Are they transcribed by someone else?
Does Ken have all of the details about 2 IPO's that belong to someone else? DId someone
confide info to Ken and then change there plans? I was not there personally so they are all
valid ques

NitroFarmer

NitroFarmer 1 minute ago

Hey Ted. Can you do me a favor?

blackcat

blackcat 1 minute ago

Jamie Raskin:

"Given that I was marching at age 3, you know I’m not letting any coup-plotting, election-denying, insurrection-supplying autocrat, kleptocracy, plutocrat or theocrat, or any techno-feudalist Silicon Valley broligarchs aspiring dictator, turn me around now.”

Axeman

Axeman 1 minute ago

I agree but they're still unsolicited and a shell risk on OTC markets. I was told once that 10K drops in this stuff's taken care of blue skies

Panzer

Panzer 1 minute ago

CEO James is a stud and RITE the real deal!

Viking61

Viking61 2 minutes ago

Power ⚡️ Hour!!

Gmenfan

Gmenfan 2 minutes ago

The NTSB’s black box data just confirmed what we all feared—this crash wasn’t just bad luck

February 19, 2025 8:15 am by CWR

The NTSB just cracked open the black box from the catastrophic Blackhawk helicopter crash in Washington, DC, and the findings are stagger

mattymatt66

mattymatt66 2 minutes ago

Up almost 13% on a flattish NASDAQ day. Interesting for sure.

StayHumble

StayHumble 2 minutes ago

💹wow 90-$100 INCOMING✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMin

Gmenfan

Gmenfan 2 minutes ago

The NTSB’s black box data just confirmed what we all feared—this crash wasn’t just bad luck

February 19, 2025 8:15 am by CWR

The NTSB just cracked open the black box from the catastrophic Blackhawk helicopter crash in Washington, DC, and the findings are stagger

JohnnyRotton

JohnnyRotton 2 minutes ago

What matters in the NR is metallurgy tests matched actual recovery. So arguing over tonnage processed is a ploy.

This NR says little else but they confirm previous tests. It will be hard to prosecute for false info. The naysayers pushing for delisting and prosecution have failed this

biotechinvestor1

biotechinvestor1 2 minutes ago

Enjoy the bargain shopping!

Brysh

Brysh 2 minutes ago

I wonder if that will be the website they’ll link to on their OTC markets profile

glenn1919

glenn1919 2 minutes ago

TIVC..............................https://stockcharts.com/h-sc/ui?s=TIVC&p=W&b=5&g=0&id=p86431144783

Carjockey2

Carjockey2 2 minutes ago

LMAO

Weak as all hello buddy..

I figured you'd have a hard time finding my pumping posts.

flipper44

flipper44 2 minutes ago

Haha, Citadel’s short position burned by GSK this week.

budfoxfun

budfoxfun 3 minutes ago

SGTM is not only enhancing its restoration projects but also empowering more people to engage in sustainable practices. This growing influence is leading to healthier ecosystems, improved agricultural productivity, and a stronger commitment to preserving our planet for future generations, solidifyin

MightyX

MightyX 3 minutes ago

TPT starting OTC follows this logic..vs starting NASDAQ

nssrr5

nssrr5 3 minutes ago

That is where we differ as the Nasdaq compliance is a non-issue. It would take well over a year to even become an issue with the Nasdaq and this has only been under a buck since 2/7/25. A very short time. IF we are under a buck mid-2026 then I would start to worry.

Money hunt

Money hunt 3 minutes ago

May This empty shell company burn in hell with all of management in it, Rot in hell motherfuckers

MightyX

MightyX 3 minutes ago

Its not the funding..its about control post-funding…VC’s take-too-much…historically.

GraniteShares ETF Trust ...

XS2698040255 20291121 43...

Intesa Sanpaolo

Intesa Sanpaolo

BNP Paribas Issuance

Leonteq Securities

Intesa Sanpaolo

BNP Paribas Issuance

Intesa Sanpaolo

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions