
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 9.70 | 10.00 | 8.78 | 9.85 | 0.00 | 0.00 % | 0 | 276 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 7.10 | 8.00 | 7.89 | 7.55 | 0.00 | 0.00 % | 0 | 7 | - |
44.00 | 6.70 | 7.00 | 5.93 | 6.85 | 0.00 | 0.00 % | 0 | 28 | - |
45.00 | 5.70 | 6.60 | 8.51 | 6.15 | 0.00 | 0.00 % | 0 | 65 | - |
46.00 | 5.10 | 5.90 | 4.75 | 5.50 | 0.00 | 0.00 % | 0 | 17 | - |
47.00 | 4.70 | 5.10 | 4.34 | 4.90 | 0.00 | 0.00 % | 0 | 104 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 3.80 | 4.10 | 4.10 | 3.95 | 0.20 | 5.13 % | 16 | 68 | 00:40:27 |
50.00 | 3.30 | 3.60 | 3.70 | 3.45 | -0.04 | -1.07 % | 6 | 151 | 01:39:36 |
51.00 | 2.90 | 3.20 | 3.30 | 3.05 | -0.30 | -8.33 % | 3 | 51 | 00:11:57 |
52.00 | 2.45 | 2.90 | 3.09 | 2.675 | 0.29 | 10.36 % | 1 | 86 | 00:06:33 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 1.00 | 1.55 | 2.10 | 1.275 | 0.00 | 0.00 % | 0 | 14 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 1.55 | 1.85 | 2.45 | 1.70 | 0.00 | 0.00 % | 0 | 70 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 2.10 | 2.55 | 2.03 | 2.325 | 0.00 | 0.00 % | 0 | 62 | - |
46.00 | 2.55 | 2.85 | 3.10 | 2.70 | 0.00 | 0.00 % | 0 | 17 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 6.30 | 6.60 | 9.53 | 6.45 | 0.00 | 0.00 % | 0 | 7 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 8.30 | 8.80 | 9.72 | 8.55 | 0.00 | 0.00 % | 0 | 2 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 10.00 | 10.70 | 10.70 | 10.35 | 0.00 | 0.00 % | 0 | 20 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions