We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 42 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 21.50 | 25.10 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 11.50 | 15.10 | 11.70 | 0.00 % | 0 | 0 |
| 145.00 | 7.10 | 10.10 | 8.51 | 0.00 % | 0 | 0 |
| 150.00 | 2.40 | 4.90 | 2.75 | 0.00 % | 0 | 111 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.05 | 0.75 | 0.20 | 300.00 % | 8 | 89 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 3 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.35 | 0.15 | 0.35 | 0.00 % | 0 | 17 |
| 145.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 104 |
| 150.00 | 0.75 | 1.20 | 1.42 | -42.04 % | 1 | 71 |
| 155.00 | 0.80 | 4.00 | 7.68 | 0.00 % | 0 | 61 |
| 160.00 | 5.40 | 8.50 | 9.10 | 0.00 % | 0 | 6 |
| 165.00 | 10.60 | 13.50 | 13.64 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
