We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 13.30 | Volume | 2 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 15.00 | Open Interest | 42 | Day's Range | 14.68 - 14.71 |
| Open | 14.71 | Prev Close | 19.00 | Last Trade | 26/7/2024 00:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 10.60 | 12.30 | 14.07 | 0.00 % | 0 | 123 |
| 87.50 | 9.00 | 10.00 | 13.11 | 0.00 % | 0 | 103 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 3.70 | 3.90 | 3.85 | -24.51 % | 12 | 402 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.45 | 1.55 | 1.52 | -19.58 % | 28 | 741 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.15 | 0.30 | 0.33 | 0.00 % | 0 | 243 |
| 115.00 | 0.05 | 0.15 | 0.23 | 130.00 % | 13 | 258 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 1.10 | 1.20 | 1.25 | 47.06 % | 26 | 525 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 4.50 | 4.80 | 4.70 | 20.51 % | 18 | 579 |
| 105.00 | 8.60 | 9.00 | 7.73 | 38.04 % | 1 | 388 |
| 110.00 | 12.00 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
