We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 5.35 | 5.60 | 9.95 | 0.00 % | 0 | 41 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.33 | 2.75 | 2.36 | -57.48 % | 22 | 3,319 |
| 71.00 | 1.35 | 1.61 | 6.54 | 0.00 % | 0 | 63 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.05 | 0.08 | 0.05 | -97.92 % | 185 | 247 |
| 74.00 | 0.01 | 0.02 | 0.04 | -97.78 % | 89 | 331 |
| 75.00 | 0.01 | 0.01 | 0.01 | -99.13 % | 1,386 | 2,380 |
| 76.00 | 0.01 | 0.03 | 0.03 | -95.95 % | 75 | 251 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.01 | 0.03 | 0.01 | -66.67 % | 15 | 150 |
| 68.00 | 0.01 | 0.03 | 0.03 | 0.00 % | 5 | 283 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.07 | 0.10 | 0.14 | 16.67 % | 210 | 462 |
| 73.00 | 0.39 | 0.71 | 0.65 | 150.00 % | 187 | 369 |
| 74.00 | 1.47 | 1.74 | 1.39 | 208.89 % | 159 | 569 |
| 75.00 | 2.42 | 2.66 | 2.51 | 234.67 % | 2,687 | 1,592 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
