We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.60 | Volume | 1 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.65 | Open Interest | 106 | Day's Range | 6.85 - 6.85 |
| Open | 6.85 | Prev Close | 5.00 | Last Trade | 15/2/2025 07:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 2.56 | 3.00 | 2.08 | -4.59 % | 109 | 528 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.01 | 0.01 | 0.01 | -93.33 % | 945 | 2,044 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 87 | 6,089 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.01 | 0.02 | 0.01 | -83.33 % | 30 | 794 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.01 | 0.01 | 0.01 | -94.12 % | 64 | 3,768 |
| 51.00 | 0.01 | 0.05 | 0.01 | -98.00 % | 79 | 2,831 |
| 52.00 | 0.09 | 0.46 | 0.21 | -83.85 % | 146 | 1,284 |
| 53.00 | 0.58 | 2.42 | 1.35 | -45.12 % | 24 | 460 |
| 54.00 | 0.97 | 4.25 | 2.72 | -54.74 % | 1 | 36 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 2.88 | 5.10 | 6.00 | 0.00 % | 0 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
