We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.10 | Volume | 14 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.40 | Open Interest | 280 | Day's Range | 6.27 - 7.65 |
| Open | 7.65 | Prev Close | 7.26 | Last Trade | 25/2/2025 02:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 11.95 | 13.05 | 12.85 | -22.03 % | 2 | 6 |
| 180.00 | 9.75 | 10.40 | 10.65 | -7.39 % | 2 | 260 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 5.80 | 6.35 | 6.60 | -9.09 % | 14 | 280 |
| 187.50 | 4.25 | 4.70 | 4.95 | -15.09 % | 8 | 39 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 2.03 | 2.31 | 2.21 | -29.17 % | 72 | 158 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.35 | 0.56 | 0.52 | -41.57 % | 396 | 1,238 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 0.43 | 0.51 | 0.44 | 2.33 % | 19 | 69 |
| 180.00 | 0.69 | 0.90 | 0.66 | -1.49 % | 40 | 897 |
| 182.50 | 1.13 | 1.35 | 1.08 | 6.93 % | 60 | 214 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 3.75 | 3.95 | 3.55 | 11.64 % | 53 | 602 |
| 192.50 | 5.15 | 5.60 | 5.09 | 11.87 % | 9 | 276 |
| 195.00 | 6.80 | 7.25 | 6.65 | 9.92 % | 37 | 944 |
| 197.50 | 8.70 | 9.25 | 8.63 | 12.08 % | 7 | 379 |
| 200.00 | 10.65 | 11.70 | 11.00 | 8.48 % | 5 | 265 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
