S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Patria Investments Ltd (PAX)
Patria Investments Ltd (PAX) Options

PAX Patria Investments Ltd

12.20

0.55 (4.72%)

Pre Market

Last Updated: 23:10:48

Delayed by 15 minutes

PAX Mar 21 2025 15 Call

View Full PAX Chain

0.01 0.00 (0.00%)

Bid	0.01	Volume	0	Exp. Date	21 Mar 2025
Offer	0.05	Open Interest	304	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.01	Last Trade	- -

PAX Option Chain - 21 Mar 2025

PAX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.10	0.10	0.10	0.00 %	0	105
15.00	0.01	0.05	0.01	0.00 %	0	304
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.25	0.10	0.25	0.00 %	0	1
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.70	1.10	0.74	0.00 %	0	53
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	4.50	7.20	0.00	0.00 %	0	0
20.00	7.00	9.70	0.00	0.00 %	0	0

JP Morgan Chase

Woodside Petroleum

S&P ASX 300 Metals and M...

Sterling vs AUD

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions