We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.10 | Volume | 9 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 566 | Day's Range | 3.32 - 3.77 |
| Open | 3.40 | Prev Close | 3.50 | Last Trade | 11/2/2025 03:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 24.90 | 29.50 | 29.90 | 0.00 % | 0 | 0 |
| 125.00 | 20.10 | 24.50 | 26.00 | 0.00 % | 0 | 19 |
| 130.00 | 15.00 | 19.50 | 21.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 5.60 | 9.40 | 7.45 | 0.00 % | 0 | 8 |
| 145.00 | 3.10 | 3.30 | 3.32 | -5.14 % | 9 | 566 |
| 150.00 | 0.65 | 0.85 | 0.75 | -18.48 % | 10 | 1,162 |
| 155.00 | 0.10 | 0.50 | 0.12 | -40.00 % | 4 | 370 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.22 | 0.70 | 0.22 | 0.00 % | 0 | 33 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.05 | 0.30 | 0.22 | 0.00 % | 0 | 1,087 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.90 | 1.05 | 0.85 | -25.44 % | 3 | 124 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 16.00 | 19.80 | 16.40 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
