
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
138.00 | 10.65 | 11.20 | 0.00 | 10.925 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 6.90 | 9.50 | 8.46 | 8.20 | 0.01 | 0.12 % | 9 | 12 | 15/3/2025 |
141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 5.00 | 7.20 | 7.30 | 6.10 | 0.00 | 0.00 % | 0 | 31 | - |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 4.10 | 6.15 | 14.55 | 5.125 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 3.75 | 4.45 | 4.05 | 4.10 | -1.40 | -25.69 % | 60 | 121 | 15/3/2025 |
146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 1.94 | 2.92 | 2.84 | 2.43 | -0.21 | -6.89 % | 48 | 16 | 15/3/2025 |
148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.14 | 0.18 | 0.15 | 0.16 | -0.23 | -60.53 % | 1,861 | 5,056 | 15/3/2025 |
157.50 | 0.05 | 0.08 | 0.06 | 0.065 | -0.13 | -68.42 % | 190 | 1,185 | 15/3/2025 |
160.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.05 | -62.50 % | 226 | 3,852 | 15/3/2025 |
162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 391 | 4,068 | 15/3/2025 |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.09 | 0.14 | 0.11 | 0.115 | -0.13 | -54.17 % | 65 | 11,386 | 15/3/2025 |
141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 0.18 | 2.04 | 0.20 | 1.11 | -0.27 | -57.45 % | 7 | 31 | 15/3/2025 |
143.00 | 0.27 | 0.35 | 0.30 | 0.31 | -0.33 | -52.38 % | 216 | 189 | 15/3/2025 |
144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 0.72 | 0.91 | 0.73 | 0.815 | -0.48 | -39.67 % | 68 | 347 | 15/3/2025 |
147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 11.00 | 13.60 | 11.00 | 12.30 | -0.20 | -1.79 % | 676 | 985 | 15/3/2025 |
162.50 | 13.50 | 14.70 | 14.33 | 14.10 | 7.57 | 111.98 % | 1 | 1 | 15/3/2025 |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 18.40 | 21.00 | 0.00 | 19.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions