
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 6.90 | 9.50 | 8.46 | 8.20 | 0.01 | 0.12 % | 9 | 12 | 15/3/2025 |
141.00 | 6.00 | 8.60 | 7.75 | 7.30 | 0.10 | 1.31 % | 1 | 1 | 15/3/2025 |
142.00 | 5.00 | 7.20 | 7.30 | 6.10 | 0.00 | 0.00 % | 0 | 31 | - |
143.00 | 4.10 | 6.70 | 6.25 | 5.40 | 0.00 | 0.00 % | 0 | 6 | - |
144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 2.66 | 3.65 | 3.30 | 3.155 | -0.75 | -18.52 % | 2 | 34 | 15/3/2025 |
147.00 | 1.94 | 2.92 | 2.84 | 2.43 | -0.21 | -6.89 % | 48 | 16 | 15/3/2025 |
148.00 | 1.99 | 2.66 | 2.16 | 2.325 | -0.55 | -20.30 % | 193 | 170 | 15/3/2025 |
149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 0.43 | 0.50 | 0.50 | 0.465 | -0.29 | -36.71 % | 443 | 622 | 15/3/2025 |
155.00 | 0.14 | 0.18 | 0.15 | 0.16 | -0.23 | -60.53 % | 1,861 | 5,056 | 15/3/2025 |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 0.01 | 0.15 | 0.01 | 0.08 | -0.32 | -96.97 % | 3 | 785 | 15/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
138.00 | 0.02 | 0.15 | 0.09 | 0.085 | -0.07 | -43.75 % | 5 | 12 | 15/3/2025 |
139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 0.37 | 0.98 | 0.40 | 0.675 | -0.38 | -48.72 % | 56 | 132 | 15/3/2025 |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 0.72 | 0.91 | 0.73 | 0.815 | -0.48 | -39.67 % | 68 | 347 | 15/3/2025 |
147.00 | 0.99 | 3.05 | 1.02 | 2.02 | -0.65 | -38.92 % | 63 | 267 | 15/3/2025 |
148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 1.77 | 2.07 | 1.80 | 1.92 | -0.51 | -22.08 % | 132 | 487 | 15/3/2025 |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 6.15 | 8.50 | 6.25 | 7.325 | -0.39 | -5.87 % | 130 | 1,985 | 15/3/2025 |
157.50 | 8.55 | 9.10 | 9.25 | 8.825 | 0.55 | 6.32 % | 20 | 130 | 15/3/2025 |
160.00 | 11.00 | 13.60 | 11.00 | 12.30 | -0.20 | -1.79 % | 676 | 985 | 15/3/2025 |
162.50 | 13.50 | 14.70 | 14.33 | 14.10 | 7.57 | 111.98 % | 1 | 1 | 15/3/2025 |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 18.40 | 21.00 | 0.00 | 19.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions