ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PGNY Progyny Inc

23.45
0.00 (0.00%)
Pre Market
Last Updated: 20:27:09
Delayed by 15 minutes

PGNY Feb 21 2025 22.5 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PGNY Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.000.000.00 %00
12.5010.6013.103.000.00 %017
15.000.000.000.000.00 %00
17.505.906.206.000.00 %0642
20.000.000.000.000.00 %00
22.501.351.551.45-13.69 %9563
25.000.300.400.35-27.08 %26505
30.000.100.250.100.00 %073
35.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.000.000.00 %00
12.500.050.300.050.00 %0171
15.000.040.100.040.00 %0127
17.500.050.050.050.00 %06,056
20.000.050.150.250.00 %0390
22.500.000.000.000.00 %00
25.001.751.951.75-80.47 %10
30.006.107.2013.710.00 %00
35.000.000.000.000.00 %00