We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 17.80 | 20.40 | 25.50 | 0.00 % | 0 | 8 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 10.60 | 11.90 | 9.90 | -80.72 % | 3 | 1 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 3.70 | 4.00 | 3.10 | -28.74 % | 8 | 403 |
| 155.00 | 2.35 | 2.55 | 2.02 | -55.11 % | 5 | 148 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.70 | 1.25 | 0.70 | -65.00 % | 6 | 64 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.30 | 0.60 | 0.55 | -52.59 % | 100 | 4 |
| 125.00 | 0.70 | 1.10 | 1.10 | 83.33 % | 4 | 210 |
| 130.00 | 1.65 | 2.05 | 2.65 | 39.47 % | 1 | 280 |
| 135.00 | 2.95 | 3.50 | 3.85 | 126.47 % | 4 | 58 |
| 140.00 | 4.80 | 5.40 | 5.30 | 0.00 % | 0 | 225 |
| 145.00 | 7.30 | 7.70 | 9.07 | 8.36 % | 3 | 104 |
| 150.00 | 10.40 | 11.00 | 8.20 | 0.00 % | 0 | 59 |
| 155.00 | 13.10 | 14.70 | 12.54 | 0.00 % | 0 | 93 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
