We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 44.90 | 48.50 | 48.60 | -44.98 % | 7 | 47 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 26.10 | 29.80 | 28.00 | -57.16 % | 21 | 40 |
| 270.00 | 22.00 | 24.00 | 21.90 | -63.25 % | 177 | 46 |
| 280.00 | 17.40 | 19.70 | 18.20 | -63.60 % | 31 | 71 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 11.70 | 14.60 | 13.50 | -68.37 % | 87 | 183 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 4.30 | 5.80 | 4.40 | -33.83 % | 32 | 77 |
| 230.00 | 6.60 | 8.20 | 8.30 | 1.22 % | 22 | 111 |
| 240.00 | 10.00 | 11.60 | 10.50 | 25.45 % | 40 | 82 |
| 250.00 | 13.00 | 14.40 | 13.76 | 28.96 % | 20 | 172 |
| 260.00 | 17.50 | 18.90 | 16.00 | 14.70 % | 16 | 69 |
| 270.00 | 22.60 | 24.40 | 23.70 | 38.03 % | 46 | 69 |
| 280.00 | 28.20 | 30.90 | 31.95 | 55.10 % | 14 | 86 |
| 290.00 | 34.70 | 38.20 | 36.22 | 39.31 % | 10 | 49 |
| 300.00 | 41.60 | 45.70 | 47.50 | 53.23 % | 38 | 95 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
