We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 10.30 | 13.00 | 8.00 | 0.00 % | 0 | 78 |
| 75.00 | 9.00 | 13.90 | 7.80 | 0.00 % | 0 | 19 |
| 79.00 | 5.50 | 8.60 | 6.10 | 10.51 % | 10 | 85 |
| 80.00 | 4.00 | 8.50 | 4.57 | 0.00 % | 0 | 100 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.25 | 2.80 | 1.60 | 190.91 % | 1 | 104 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.04 | 1.75 | 0.04 | 0.00 % | 0 | 93 |
| 95.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 158 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.30 | 0.70 | 0.30 | 0.00 % | 0 | 21 |
| 84.00 | 0.05 | 1.50 | 1.25 | 0.00 % | 0 | 10 |
| 85.00 | 0.20 | 2.35 | 1.35 | 0.00 % | 0 | 5 |
| 89.00 | 1.45 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 2.10 | 5.80 | 8.00 | 0.00 % | 0 | 0 |
| 94.00 | 6.40 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
