
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 10.20 | 10.40 | 10.45 | 10.30 | 2.15 | 25.90 % | 4 | 6 | 22/3/2025 |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 7.80 | 8.40 | 7.10 | 8.10 | 0.00 | 0.00 % | 0 | 1 | - |
63.00 | 7.15 | 7.50 | 7.35 | 7.325 | 0.30 | 4.26 % | 6 | 2 | 22/3/2025 |
64.00 | 6.25 | 6.45 | 5.82 | 6.35 | 0.00 | 0.00 % | 0 | 46 | - |
65.00 | 5.00 | 5.45 | 5.20 | 5.225 | -0.20 | -3.70 % | 18 | 185 | 22/3/2025 |
66.00 | 4.35 | 4.50 | 4.50 | 4.425 | 0.00 | 0.00 % | 0 | 351 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 2.64 | 2.74 | 2.70 | 2.69 | 0.19 | 7.57 % | 197 | 339 | 22/3/2025 |
69.00 | 1.91 | 1.98 | 1.98 | 1.945 | 0.15 | 8.20 % | 432 | 216 | 22/3/2025 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.25 | 0.28 | 0.26 | 0.265 | 0.00 | 0.00 % | 920 | 2,775 | 22/3/2025 |
74.00 | 0.13 | 0.14 | 0.14 | 0.135 | -0.01 | -6.67 % | 8,542 | 4,141 | 22/3/2025 |
75.00 | 0.06 | 0.08 | 0.08 | 0.07 | -0.01 | -11.11 % | 596 | 2,702 | 22/3/2025 |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00 % | 62 | 1,262 | 22/3/2025 |
78.00 | 0.01 | 0.04 | 0.03 | 0.025 | 0.02 | 200.00 % | 52 | 564 | 22/3/2025 |
79.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 278 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.02 | 0.04 | 0.06 | 0.03 | 0.00 | 0.00 % | 0 | 92 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.04 | 0.07 | 0.05 | 0.055 | -0.07 | -58.33 % | 81 | 236 | 22/3/2025 |
65.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.08 | -47.06 % | 181 | 788 | 22/3/2025 |
66.00 | 0.14 | 0.16 | 0.14 | 0.15 | -0.11 | -44.00 % | 200 | 317 | 22/3/2025 |
67.00 | 0.23 | 0.26 | 0.23 | 0.245 | -0.16 | -41.03 % | 432 | 608 | 22/3/2025 |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 3.80 | 3.95 | 3.85 | 3.875 | -0.51 | -11.70 % | 35 | 362 | 22/3/2025 |
75.00 | 4.65 | 4.90 | 4.73 | 4.775 | -0.47 | -9.04 % | 9 | 350 | 22/3/2025 |
76.00 | 5.35 | 6.25 | 7.03 | 5.80 | 1.22 | 21.00 % | 34 | 12 | 22/3/2025 |
77.00 | 6.65 | 6.90 | 6.95 | 6.775 | 0.46 | 7.09 % | 41 | 129 | 22/3/2025 |
78.00 | 7.55 | 7.85 | 7.90 | 7.70 | -0.29 | -3.54 % | 71 | 22 | 22/3/2025 |
79.00 | 8.70 | 9.20 | 9.80 | 8.95 | 0.55 | 5.95 % | 2 | 6 | 22/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions