We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.80 | Volume | 5 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.25 | Open Interest | 84 | Day's Range | 4.50 - 4.97 |
| Open | 4.97 | Prev Close | 7.80 | Last Trade | 12/3/2025 04:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 4.80 | 5.25 | 4.50 | -42.31 % | 5 | 84 |
| 64.00 | 4.15 | 4.35 | 4.15 | 0.00 % | 0 | 55 |
| 65.00 | 2.98 | 3.45 | 3.40 | 17.24 % | 1 | 112 |
| 66.00 | 2.55 | 2.63 | 3.15 | 28.05 % | 43 | 78 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.81 | 0.87 | 0.85 | -24.78 % | 815 | 851 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.27 | 0.32 | 0.29 | -36.96 % | 2,349 | 11,827 |
| 72.00 | 0.15 | 0.18 | 0.17 | -37.04 % | 1,424 | 4,824 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.52 | 0.57 | 0.54 | -20.59 % | 291 | 1,363 |
| 67.00 | 0.81 | 0.87 | 0.85 | -15.00 % | 401 | 1,633 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 1.76 | 1.86 | 1.70 | -11.46 % | 198 | 1,556 |
| 70.00 | 2.42 | 2.56 | 2.27 | -9.20 % | 215 | 1,119 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 4.05 | 4.30 | 3.72 | -15.84 % | 50 | 352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
