We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 98 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 1,472 | Day's Range | 0.05 - 0.14 |
| Open | 0.14 | Prev Close | 0.13 | Last Trade | 12/3/2025 03:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 6.25 | 7.20 | 8.15 | 0.00 % | 0 | 0 |
| 147.00 | 6.20 | 6.45 | 5.70 | -32.14 % | 52 | 6 |
| 148.00 | 4.90 | 5.70 | 5.36 | -45.91 % | 2 | 2 |
| 149.00 | 4.80 | 5.00 | 5.47 | -46.89 % | 4 | 21 |
| 150.00 | 3.90 | 4.35 | 4.60 | -29.23 % | 86 | 56 |
| 152.50 | 2.79 | 2.93 | 2.70 | -62.81 % | 119 | 41 |
| 155.00 | 1.73 | 1.85 | 1.85 | -50.00 % | 198 | 165 |
| 157.50 | 0.94 | 1.09 | 1.00 | -58.33 % | 205 | 296 |
| 160.00 | 0.46 | 0.60 | 0.55 | -62.07 % | 261 | 847 |
| 162.50 | 0.27 | 0.30 | 0.25 | -72.53 % | 150 | 1,376 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 1.16 | 1.31 | 1.26 | 46.51 % | 66 | 95 |
| 147.00 | 1.40 | 1.56 | 1.46 | 3.55 % | 117 | 256 |
| 148.00 | 1.65 | 1.78 | 1.98 | 50.00 % | 45 | 324 |
| 149.00 | 1.97 | 2.21 | 1.95 | 19.63 % | 24 | 131 |
| 150.00 | 2.32 | 2.47 | 2.29 | -8.76 % | 56 | 578 |
| 152.50 | 3.40 | 3.60 | 3.92 | 47.92 % | 22 | 489 |
| 155.00 | 4.80 | 5.40 | 5.50 | 48.65 % | 92 | 409 |
| 157.50 | 6.20 | 6.80 | 6.89 | 42.06 % | 8 | 440 |
| 160.00 | 7.85 | 9.15 | 8.71 | 21.31 % | 48 | 528 |
| 162.50 | 10.60 | 11.25 | 10.90 | 12.49 % | 24 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
