![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
528.00 | 9.21 | 9.69 | 10.50 | 9.45 | 0.00 | 0.00 % | 20 | 0 | 01:59:19 |
529.00 | 8.20 | 8.70 | 9.53 | 8.45 | 0.00 | 0.00 % | 12 | 0 | 03:48:45 |
530.00 | 7.24 | 7.60 | 7.45 | 7.42 | -1.38 | -15.63 % | 1,354 | 4,033 | 05:51:14 |
531.00 | 6.25 | 6.72 | 6.54 | 6.485 | 0.00 | 0.00 % | 112 | 0 | 05:52:21 |
532.00 | 5.21 | 5.70 | 4.91 | 5.455 | 0.00 | 0.00 % | 409 | 0 | 05:44:00 |
533.00 | 4.21 | 4.70 | 5.10 | 4.455 | 0.00 | 0.00 % | 549 | 0 | 04:40:58 |
534.00 | 3.30 | 3.64 | 3.35 | 3.47 | 0.00 | 0.00 % | 1,125 | 0 | 05:48:49 |
535.00 | 2.55 | 2.65 | 2.59 | 2.60 | -1.88 | -42.06 % | 7,457 | 4,941 | 05:52:42 |
536.00 | 1.68 | 1.73 | 1.70 | 1.705 | 0.00 | 0.00 % | 14,805 | 0 | 05:52:45 |
537.00 | 0.93 | 0.95 | 0.95 | 0.94 | 0.00 | 0.00 % | 75,360 | 0 | 05:52:49 |
538.00 | 0.40 | 0.41 | 0.41 | 0.405 | 0.00 | 0.00 % | 159,990 | 0 | 05:52:49 |
539.00 | 0.13 | 0.14 | 0.14 | 0.135 | 0.00 | 0.00 % | 143,416 | 0 | 05:52:47 |
540.00 | 0.04 | 0.05 | 0.04 | 0.045 | -1.17 | -96.69 % | 155,760 | 12,776 | 05:52:40 |
541.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 56,588 | 0 | 05:52:20 |
542.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 31,033 | 0 | 05:48:21 |
543.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 40,796 | 0 | 05:50:10 |
544.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 9,251 | 0 | 05:44:08 |
545.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.15 | -93.75 % | 20,810 | 19,592 | 05:31:42 |
546.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 6,970 | 0 | 05:02:07 |
547.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1,884 | 0 | 03:41:55 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
528.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1,729 | 0 | 05:51:36 |
529.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 7,179 | 0 | 05:52:08 |
530.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.23 | -92.00 % | 15,218 | 17,556 | 05:52:19 |
531.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 6,093 | 0 | 05:52:06 |
532.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 9,815 | 0 | 05:52:06 |
533.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 16,378 | 0 | 05:52:01 |
534.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 20,611 | 0 | 05:52:38 |
535.00 | 0.09 | 0.10 | 0.10 | 0.095 | -0.71 | -87.65 % | 78,758 | 18,934 | 05:52:49 |
536.00 | 0.19 | 0.20 | 0.19 | 0.195 | 0.00 | 0.00 % | 80,269 | 0 | 05:52:39 |
537.00 | 0.43 | 0.44 | 0.43 | 0.435 | 0.00 | 0.00 % | 132,457 | 0 | 05:52:49 |
538.00 | 0.89 | 0.90 | 0.89 | 0.895 | 0.00 | 0.00 % | 110,950 | 0 | 05:52:49 |
539.00 | 1.61 | 1.66 | 1.64 | 1.635 | 0.00 | 0.00 % | 49,510 | 0 | 05:52:39 |
540.00 | 2.47 | 2.60 | 2.61 | 2.535 | 0.05 | 1.95 % | 25,127 | 4,193 | 05:52:38 |
541.00 | 3.32 | 3.73 | 3.62 | 3.525 | 0.00 | 0.00 % | 3,026 | 0 | 05:36:06 |
542.00 | 4.40 | 4.68 | 4.80 | 4.54 | 0.00 | 0.00 % | 759 | 0 | 05:46:06 |
543.00 | 5.42 | 5.72 | 5.74 | 5.57 | 0.00 | 0.00 % | 593 | 0 | 05:50:29 |
544.00 | 6.30 | 6.72 | 6.01 | 6.51 | 0.00 | 0.00 % | 33 | 0 | 04:00:26 |
545.00 | 7.23 | 7.72 | 8.00 | 7.475 | 1.48 | 22.70 % | 409 | 437 | 05:40:50 |
546.00 | 8.26 | 8.72 | 6.64 | 8.49 | 0.00 | 0.00 % | 1 | 0 | 01:39:36 |
547.00 | 9.18 | 9.72 | 8.52 | 9.45 | 0.00 | 0.00 % | 64 | 0 | 03:57:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions