We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.70 | Volume | 2,548 | Exp. Date | 25 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.72 | Open Interest | 3,234 | Day's Range | 0.53 - 0.90 |
| Open | 0.57 | Prev Close | 0.54 | Last Trade | 26/2/2025 01:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 513.00 | 5.79 | 5.87 | 5.76 | -22.68 % | 120 | 89 |
| 514.00 | 4.99 | 5.05 | 5.07 | -25.00 % | 84 | 80 |
| 515.00 | 0.02 | 0.03 | 0.02 | -99.66 % | 258,064 | 125 |
| 516.00 | 3.50 | 3.54 | 3.48 | -37.30 % | 306 | 357 |
| 517.00 | 0.01 | 0.01 | 0.01 | -99.79 % | 129,884 | 145 |
| 518.00 | 0.01 | 0.01 | 0.01 | -99.73 % | 107,388 | 421 |
| 519.00 | 0.01 | 0.01 | 0.01 | -99.69 % | 80,589 | 1,018 |
| 520.00 | 0.01 | 0.01 | 0.01 | -99.61 % | 95,128 | 2,993 |
| 521.00 | 0.88 | 0.90 | 0.88 | -57.07 % | 3,154 | 3,285 |
| 522.00 | 0.60 | 0.61 | 0.60 | -61.29 % | 3,305 | 4,278 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 513.00 | 0.01 | 0.01 | 0.01 | -98.15 % | 146,812 | 3,234 |
| 514.00 | 0.08 | 0.10 | 0.08 | -87.69 % | 142,806 | 3,436 |
| 515.00 | 1.11 | 1.13 | 1.12 | 36.59 % | 4,424 | 4,634 |
| 516.00 | 1.38 | 1.40 | 1.38 | 40.82 % | 4,041 | 3,413 |
| 517.00 | 2.50 | 4.19 | 3.12 | 153.66 % | 41,655 | 4,287 |
| 518.00 | 2.11 | 2.14 | 2.13 | 38.31 % | 8,413 | 7,280 |
| 519.00 | 2.57 | 2.61 | 2.59 | 41.53 % | 3,866 | 4,691 |
| 520.00 | 4.00 | 7.50 | 5.77 | 164.68 % | 26,324 | 11,538 |
| 521.00 | 4.81 | 8.69 | 6.93 | 160.53 % | 3,044 | 3,846 |
| 522.00 | 4.44 | 4.53 | 4.48 | 44.52 % | 404 | 3,610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
