We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.08 | Volume | 13,129 | Exp. Date | 10 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 5,350 | Day's Range | 0.06 - 0.26 |
| Open | 0.22 | Prev Close | 2.02 | Last Trade | 11/3/2025 02:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 472.00 | 5.34 | 5.42 | 5.39 | -54.13 % | 682 | 50 |
| 473.00 | 4.61 | 4.70 | 4.61 | -75.90 % | 1,092 | 30 |
| 474.00 | 3.96 | 3.99 | 4.17 | -66.69 % | 3,391 | 17 |
| 475.00 | 3.36 | 3.39 | 3.48 | -78.91 % | 9,047 | 349 |
| 476.00 | 2.82 | 2.85 | 2.85 | -81.89 % | 18,754 | 45 |
| 477.00 | 2.35 | 2.37 | 2.36 | -81.96 % | 27,036 | 32 |
| 478.00 | 1.95 | 1.97 | 2.00 | -86.20 % | 28,597 | 210 |
| 479.00 | 1.62 | 1.63 | 1.63 | -87.26 % | 26,793 | 166 |
| 480.00 | 1.34 | 1.36 | 1.36 | -88.30 % | 55,695 | 491 |
| 481.00 | 1.12 | 1.14 | 1.17 | -89.32 % | 31,153 | 504 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 472.00 | 0.84 | 0.86 | 0.80 | 471.43 % | 38,578 | 3,702 |
| 473.00 | 1.12 | 1.14 | 1.07 | 529.41 % | 34,586 | 5,021 |
| 474.00 | 1.45 | 1.47 | 1.41 | 729.41 % | 31,700 | 1,349 |
| 475.00 | 1.84 | 1.86 | 1.74 | 690.91 % | 42,479 | 5,499 |
| 476.00 | 2.30 | 2.32 | 2.29 | 816.00 % | 32,559 | 1,693 |
| 477.00 | 2.82 | 2.86 | 2.77 | 793.55 % | 30,318 | 2,630 |
| 478.00 | 3.42 | 3.46 | 3.41 | 752.50 % | 45,697 | 5,196 |
| 479.00 | 4.09 | 4.12 | 3.95 | 722.92 % | 35,990 | 2,551 |
| 480.00 | 4.80 | 4.86 | 4.88 | 727.12 % | 44,940 | 8,794 |
| 481.00 | 5.58 | 5.63 | 5.35 | 664.29 % | 23,442 | 3,278 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
