We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.20 | Volume | 4,563 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 349 | Day's Range | 1.85 - 5.40 |
| Open | 2.05 | Prev Close | 1.25 | Last Trade | 19/12/2024 05:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 6.30 | 6.50 | 7.00 | 219.63 % | 1,421 | 410 |
| 20.00 | 5.70 | 5.90 | 5.83 | 206.84 % | 6,777 | 1,921 |
| 21.00 | 5.10 | 5.30 | 5.20 | 205.88 % | 3,643 | 427 |
| 22.00 | 4.70 | 4.90 | 5.04 | 247.59 % | 5,639 | 544 |
| 23.00 | 4.20 | 4.40 | 4.29 | 243.20 % | 4,563 | 349 |
| 24.00 | 3.80 | 3.90 | 3.87 | 255.05 % | 7,538 | 4,749 |
| 25.00 | 3.40 | 3.60 | 3.47 | 0.00 % | 6,017 | 0 |
| 26.00 | 3.10 | 3.30 | 3.11 | 0.00 % | 923 | 0 |
| 27.00 | 2.85 | 3.00 | 2.94 | 0.00 % | 885 | 0 |
| 28.00 | 2.60 | 2.75 | 2.65 | 0.00 % | 2,476 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 1.65 | 1.75 | 1.60 | -63.64 % | 3,935 | 454 |
| 20.00 | 2.10 | 2.15 | 2.11 | -57.80 % | 6,210 | 399 |
| 21.00 | 2.50 | 2.60 | 2.55 | -58.87 % | 2,369 | 22 |
| 22.00 | 3.00 | 3.20 | 3.10 | -50.79 % | 2,080 | 62 |
| 23.00 | 3.50 | 3.70 | 3.60 | -49.30 % | 2,253 | 306 |
| 24.00 | 4.10 | 4.20 | 4.37 | -44.68 % | 325 | 119 |
| 25.00 | 4.80 | 4.90 | 4.80 | 0.00 % | 666 | 0 |
| 26.00 | 5.40 | 5.60 | 5.52 | 0.00 % | 71 | 0 |
| 27.00 | 6.10 | 6.40 | 5.90 | 0.00 % | 31 | 0 |
| 28.00 | 6.80 | 7.10 | 7.04 | 0.00 % | 72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
