We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.70 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.20 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.20 | 4.40 | 3.70 | 0.00 % | 0 | 0 |
| 15.00 | 2.10 | 3.30 | 2.75 | 0.00 % | 0 | 1 |
| 16.00 | 0.45 | 2.55 | 1.75 | 0.00 % | 0 | 2 |
| 17.00 | 0.75 | 0.85 | 0.75 | -6.25 % | 1,403 | 53 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 2 | 884 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 158 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4 |
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2 |
| 22.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 20 |
| 15.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 38 |
| 16.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 223 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 952 |
| 18.00 | 0.25 | 0.35 | 0.33 | 6.45 % | 2 | 402 |
| 19.00 | 0.05 | 2.60 | 1.25 | 56.25 % | 1 | 2 |
| 20.00 | 2.20 | 2.50 | 2.26 | 0.00 % | 0 | 7 |
| 21.00 | 3.20 | 3.50 | 3.50 | 0.00 % | 0 | 2 |
| 22.00 | 3.70 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
