We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.30 | Volume | 7 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 1,758 | Day's Range | 0.30 - 0.35 |
| Open | 0.35 | Prev Close | 0.20 | Last Trade | 29/1/2025 07:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 24.30 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 19.80 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 14.80 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 9.70 | 12.70 | 7.99 | 0.00 % | 0 | 2 |
| 60.00 | 6.50 | 7.70 | 5.52 | 10.40 % | 53 | 142 |
| 65.00 | 2.90 | 3.40 | 3.07 | 61.58 % | 299 | 1,115 |
| 70.00 | 0.90 | 1.15 | 1.05 | 90.91 % | 163 | 260 |
| 75.00 | 0.30 | 0.40 | 0.30 | 50.00 % | 7 | 1,758 |
| 80.00 | 0.15 | 2.20 | 0.15 | 0.00 % | 0 | 166 |
| 85.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.29 | 1.15 | 0.29 | 0.00 % | 0 | 2 |
| 50.00 | 0.05 | 1.55 | 0.05 | 0.00 % | 0 | 1 |
| 55.00 | 0.05 | 0.40 | 0.30 | 0.00 % | 0 | 118 |
| 60.00 | 0.50 | 0.85 | 0.53 | -44.21 % | 90 | 677 |
| 65.00 | 1.65 | 1.95 | 1.94 | -38.41 % | 113 | 211 |
| 70.00 | 2.70 | 6.40 | 7.00 | 0.00 % | 0 | 39 |
| 75.00 | 8.30 | 10.10 | 13.90 | 0.00 % | 0 | 0 |
| 80.00 | 12.60 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 17.30 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
