We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.00 | Volume | 4 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 17.90 | Open Interest | 54 | Day's Range | 11.80 - 16.00 |
| Open | 16.00 | Prev Close | 9.10 | Last Trade | 12/3/2025 05:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 710.00 | 19.95 | 19.95 | 19.95 | 0.00 % | 0 | 27 |
| 712.50 | 11.10 | 18.70 | 14.36 | 0.00 % | 0 | 3 |
| 715.00 | 12.40 | 12.40 | 12.40 | 0.00 % | 0 | 10 |
| 717.50 | 9.00 | 15.80 | 12.25 | 0.00 % | 1 | 0 |
| 720.00 | 13.50 | 13.50 | 13.50 | 0.00 % | 0 | 31 |
| 725.00 | 8.40 | 8.40 | 8.40 | 0.00 % | 0 | 23 |
| 730.00 | 5.53 | 5.53 | 5.53 | 0.00 % | 0 | 35 |
| 735.00 | 4.50 | 9.10 | 6.73 | -69.81 % | 3 | 13 |
| 740.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 40 |
| 745.00 | 0.05 | 7.90 | 6.02 | -61.16 % | 2 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 710.00 | 3.00 | 11.20 | 6.48 | 29.60 % | 3 | 9 |
| 712.50 | 11.40 | 11.40 | 11.40 | 0.00 % | 0 | 3 |
| 715.00 | 6.50 | 13.50 | 10.60 | 24.56 % | 4 | 3 |
| 717.50 | 13.70 | 13.70 | 13.70 | 0.00 % | 0 | 1 |
| 720.00 | 10.03 | 10.03 | 10.03 | 0.00 % | 0 | 11 |
| 725.00 | 11.00 | 17.90 | 11.80 | 29.67 % | 4 | 54 |
| 730.00 | 15.30 | 21.00 | 14.50 | 32.66 % | 6 | 17 |
| 735.00 | 18.30 | 18.30 | 18.30 | 0.00 % | 0 | 11 |
| 740.00 | 21.40 | 28.30 | 14.80 | 0.00 % | 0 | 2 |
| 745.00 | 25.30 | 32.30 | 27.70 | 78.14 % | 1 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
