We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.75 | Volume | 7,743 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 3,628 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.45 | Last Trade | 24/12/2024 05:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 2.70 | 2.85 | 2.90 | 93.33 % | 2,911 | 3,818 |
| 9.00 | 2.30 | 2.45 | 2.46 | 89.23 % | 1,141 | 3,842 |
| 9.50 | 1.95 | 2.10 | 2.05 | 91.59 % | 1,115 | 2,321 |
| 10.00 | 1.65 | 1.75 | 1.70 | 78.95 % | 6,132 | 14,520 |
| 10.50 | 1.35 | 1.45 | 1.30 | 66.67 % | 1,137 | 1,320 |
| 11.00 | 1.10 | 1.25 | 1.23 | 89.23 % | 6,559 | 5,039 |
| 11.50 | 0.95 | 1.05 | 1.05 | 75.00 % | 6,121 | 2,990 |
| 12.00 | 0.75 | 0.90 | 0.85 | 88.89 % | 7,743 | 3,628 |
| 12.50 | 0.65 | 0.75 | 0.70 | 79.49 % | 2,158 | 1,099 |
| 13.00 | 0.55 | 0.65 | 0.60 | 71.43 % | 3,556 | 1,856 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.20 | 0.25 | 0.21 | -67.69 % | 1,250 | 1,234 |
| 9.00 | 0.30 | 0.35 | 0.32 | -62.79 % | 3,306 | 1,896 |
| 9.50 | 0.40 | 0.50 | 0.45 | -61.21 % | 2,188 | 621 |
| 10.00 | 0.60 | 0.65 | 0.62 | -57.24 % | 5,605 | 1,408 |
| 10.50 | 0.80 | 0.90 | 0.83 | -52.57 % | 1,659 | 187 |
| 11.00 | 1.10 | 1.15 | 1.10 | -51.97 % | 5,388 | 643 |
| 11.50 | 1.35 | 1.45 | 1.47 | -41.20 % | 2,849 | 498 |
| 12.00 | 1.70 | 1.80 | 1.83 | -25.31 % | 901 | 167 |
| 12.50 | 2.05 | 2.20 | 2.00 | -35.48 % | 56 | 44 |
| 13.00 | 2.45 | 2.75 | 2.50 | -41.86 % | 353 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
