We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 1,313 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 1,199 | Day's Range | 0.15 - 0.90 |
| Open | 0.70 | Prev Close | 0.80 | Last Trade | 21/12/2024 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 1.45 | 2.55 | 1.50 | 114.29 % | 4,608 | 2,607 |
| 9.00 | 1.25 | 1.30 | 1.30 | 132.14 % | 4,288 | 2,877 |
| 9.50 | 1.05 | 1.25 | 1.07 | 114.00 % | 4,623 | 923 |
| 10.00 | 0.90 | 0.95 | 0.95 | 156.76 % | 19,115 | 4,478 |
| 10.50 | 0.70 | 0.85 | 0.78 | 122.86 % | 2,097 | 1,222 |
| 11.00 | 0.60 | 0.70 | 0.65 | 116.67 % | 4,542 | 2,949 |
| 11.50 | 0.50 | 0.60 | 0.60 | 100.00 % | 1,999 | 2,240 |
| 12.00 | 0.45 | 0.50 | 0.45 | 125.00 % | 2,831 | 1,976 |
| 12.50 | 0.35 | 0.45 | 0.39 | 95.00 % | 328 | 1,043 |
| 13.00 | 0.30 | 0.35 | 0.35 | 133.33 % | 1,417 | 1,818 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.60 | 0.65 | 0.65 | -60.84 % | 1,220 | 766 |
| 9.00 | 0.85 | 0.90 | 0.86 | -60.91 % | 2,878 | 608 |
| 9.50 | 1.10 | 1.20 | 1.16 | -60.00 % | 1,088 | 339 |
| 10.00 | 1.45 | 1.55 | 1.45 | -50.00 % | 1,651 | 690 |
| 10.50 | 1.25 | 1.90 | 1.75 | -48.53 % | 54 | 169 |
| 11.00 | 2.00 | 2.30 | 2.29 | -41.43 % | 351 | 716 |
| 11.50 | 2.10 | 2.70 | 2.50 | -42.53 % | 9 | 497 |
| 12.00 | 2.10 | 3.10 | 2.45 | -40.24 % | 68 | 135 |
| 12.50 | 1.70 | 3.60 | 3.10 | -27.91 % | 12 | 34 |
| 13.00 | 2.05 | 4.20 | 4.30 | -4.44 % | 6 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
