We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.08 | Volume | 354 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.12 | Open Interest | 13,282 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.05 | Last Trade | 20/12/2024 04:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 2.42 | 2.54 | 2.63 | 4.37 % | 3 | 851 |
| 11.00 | 1.93 | 1.98 | 1.97 | -3.90 % | 41 | 11,684 |
| 11.50 | 1.44 | 1.62 | 1.67 | 10.60 % | 67 | 1,248 |
| 12.00 | 0.96 | 1.01 | 1.17 | 2.63 % | 113 | 2,491 |
| 12.50 | 0.54 | 0.58 | 0.54 | -23.94 % | 737 | 24,898 |
| 13.00 | 0.26 | 0.28 | 0.27 | -32.50 % | 800 | 3,923 |
| 13.50 | 0.11 | 0.12 | 0.12 | -42.86 % | 2,115 | 4,285 |
| 14.00 | 0.05 | 0.06 | 0.06 | -45.45 % | 4,195 | 18,355 |
| 14.50 | 0.02 | 0.03 | 0.02 | -66.67 % | 1,943 | 8,950 |
| 15.00 | 0.02 | 0.03 | 0.03 | -40.00 % | 12,062 | 25,362 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 1,269 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 8 | 19,876 |
| 11.50 | 0.01 | 0.02 | 0.02 | -33.33 % | 199 | 1,860 |
| 12.00 | 0.02 | 0.03 | 0.03 | -50.00 % | 118 | 2,673 |
| 12.50 | 0.10 | 0.11 | 0.10 | -23.08 % | 412 | 12,259 |
| 13.00 | 0.30 | 0.32 | 0.31 | 0.00 % | 3,709 | 6,704 |
| 13.50 | 0.65 | 0.68 | 0.66 | 4.76 % | 966 | 3,827 |
| 14.00 | 1.08 | 1.12 | 1.08 | 2.86 % | 394 | 13,282 |
| 14.50 | 1.54 | 1.60 | 1.42 | -5.33 % | 132 | 2,678 |
| 15.00 | 2.04 | 2.09 | 2.03 | 2.01 % | 403 | 8,639 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
