
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 49.80 | 52.90 | 0.00 | 51.35 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 45.50 | 47.80 | 38.40 | 46.65 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 41.30 | 43.90 | 52.81 | 42.60 | 0.00 | 0.00 % | 0 | 4 | - |
85.00 | 37.50 | 40.40 | 37.55 | 38.95 | -0.00 | 0.00 % | 0 | 2 | - |
90.00 | 34.00 | 36.90 | 34.00 | 35.45 | -9.98 | -22.69 % | 2 | 43 | 22/4/2025 |
95.00 | 30.10 | 33.50 | 40.00 | 31.80 | -1.07 | -2.61 % | 5 | 20 | 21/4/2025 |
100.00 | 27.10 | 29.20 | 26.80 | 28.15 | -9.64 | -26.45 % | 32 | 152 | 22/4/2025 |
105.00 | 24.20 | 27.00 | 23.90 | 25.60 | -9.02 | -27.40 % | 1 | 10 | 22/4/2025 |
110.00 | 21.70 | 23.40 | 21.30 | 22.55 | -7.75 | -26.68 % | 3 | 10 | 22/4/2025 |
115.00 | 19.10 | 20.70 | 18.73 | 19.90 | -9.27 | -33.11 % | 3 | 20 | 22/4/2025 |
120.00 | 16.70 | 17.60 | 16.40 | 17.15 | -8.59 | -34.37 % | 28 | 94 | 22/4/2025 |
125.00 | 14.50 | 15.40 | 21.00 | 14.95 | 0.00 | 0.00 % | 0 | 19 | - |
130.00 | 12.60 | 13.50 | 12.40 | 13.05 | -6.70 | -35.08 % | 27 | 178 | 22/4/2025 |
135.00 | 10.60 | 11.80 | 10.70 | 11.20 | -6.05 | -36.12 % | 6 | 40 | 22/4/2025 |
140.00 | 9.20 | 10.20 | 9.50 | 9.70 | -5.07 | -34.80 % | 3 | 98 | 22/4/2025 |
145.00 | 7.20 | 9.10 | 7.85 | 8.15 | -5.15 | -39.62 % | 1 | 35 | 22/4/2025 |
150.00 | 6.60 | 7.80 | 6.75 | 7.20 | -4.73 | -41.20 % | 110 | 207 | 22/4/2025 |
155.00 | 5.80 | 6.60 | 8.80 | 6.20 | 0.00 | 0.00 % | 0 | 7 | - |
160.00 | 4.20 | 5.80 | 4.70 | 5.00 | -3.44 | -42.26 % | 14 | 30 | 22/4/2025 |
165.00 | 4.20 | 4.90 | 4.03 | 4.55 | -3.47 | -46.27 % | 4 | 63 | 22/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 1.70 | 2.25 | 2.07 | 1.975 | 0.77 | 59.23 % | 3 | 21 | 22/4/2025 |
75.00 | 2.35 | 2.95 | 2.65 | 2.65 | 0.40 | 17.78 % | 28 | 13 | 22/4/2025 |
80.00 | 3.20 | 3.80 | 3.70 | 3.50 | 1.15 | 45.10 % | 2 | 77 | 22/4/2025 |
85.00 | 4.00 | 5.00 | 4.70 | 4.50 | 1.43 | 43.73 % | 1 | 39 | 22/4/2025 |
90.00 | 5.30 | 6.30 | 5.60 | 5.80 | 1.56 | 38.61 % | 383 | 43 | 22/4/2025 |
95.00 | 7.00 | 7.80 | 7.17 | 7.40 | 2.42 | 50.95 % | 8 | 19 | 22/4/2025 |
100.00 | 8.70 | 9.50 | 9.40 | 9.10 | 2.60 | 38.24 % | 8 | 167 | 22/4/2025 |
105.00 | 10.70 | 12.00 | 12.20 | 11.35 | 4.04 | 49.51 % | 11 | 22 | 22/4/2025 |
110.00 | 12.40 | 14.30 | 13.58 | 13.35 | 3.58 | 35.80 % | 10 | 74 | 22/4/2025 |
115.00 | 14.40 | 16.00 | 16.20 | 15.20 | 4.20 | 35.00 % | 6 | 21 | 22/4/2025 |
120.00 | 16.80 | 19.10 | 17.20 | 17.95 | 3.10 | 21.99 % | 5 | 61 | 22/4/2025 |
125.00 | 19.60 | 22.90 | 22.10 | 21.25 | 5.34 | 31.86 % | 10 | 68 | 22/4/2025 |
130.00 | 23.70 | 26.00 | 23.90 | 24.85 | 5.40 | 29.19 % | 6 | 52 | 22/4/2025 |
135.00 | 26.30 | 27.90 | 27.90 | 27.10 | 6.10 | 27.98 % | 3 | 36 | 22/4/2025 |
140.00 | 29.30 | 31.80 | 30.50 | 30.55 | 4.98 | 19.51 % | 6 | 23 | 22/4/2025 |
145.00 | 32.10 | 35.00 | 28.00 | 33.55 | 0.00 | 0.00 % | 0 | 37 | - |
150.00 | 36.70 | 38.60 | 30.90 | 37.65 | 0.00 | 0.00 % | 0 | 17 | - |
155.00 | 40.20 | 43.10 | 36.50 | 41.65 | 0.00 | 0.00 % | 0 | 3 | - |
160.00 | 44.80 | 47.50 | 45.93 | 46.15 | 0.00 | 0.00 % | 0 | 9 | - |
165.00 | 48.30 | 51.10 | 49.10 | 49.70 | 8.10 | 19.76 % | 1 | 5 | 22/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions