We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 16.90 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 19.90 | Open Interest | 125 | Day's Range | 16.72 - 16.72 |
| Open | 16.72 | Prev Close | 17.90 | Last Trade | 03/1/2025 01:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 23.20 | 24.90 | 23.97 | 0.00 % | 0 | 193 |
| 55.00 | 18.30 | 20.70 | 16.13 | 0.00 % | 0 | 66 |
| 60.00 | 14.00 | 15.10 | 14.45 | 0.00 % | 0 | 216 |
| 65.00 | 10.10 | 12.60 | 8.54 | -20.93 % | 60 | 373 |
| 70.00 | 7.00 | 7.70 | 7.50 | 0.00 % | 0 | 1,342 |
| 75.00 | 4.50 | 4.90 | 4.70 | -6.00 % | 18 | 334 |
| 80.00 | 2.85 | 3.20 | 2.79 | -15.45 % | 26 | 438 |
| 85.00 | 1.75 | 2.05 | 1.60 | -36.00 % | 5 | 316 |
| 90.00 | 1.15 | 1.35 | 1.25 | -19.35 % | 24 | 647 |
| 95.00 | 0.70 | 0.80 | 0.80 | -11.11 % | 7 | 140 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.20 | 0.75 | 0.55 | 22.22 % | 2 | 276 |
| 55.00 | 0.40 | 0.50 | 0.48 | -26.15 % | 5 | 159 |
| 60.00 | 0.90 | 1.20 | 0.75 | -48.63 % | 50 | 273 |
| 65.00 | 1.90 | 2.40 | 2.25 | -10.00 % | 2 | 172 |
| 70.00 | 3.50 | 4.20 | 3.56 | -27.05 % | 4 | 100 |
| 75.00 | 5.90 | 6.60 | 6.60 | -5.85 % | 1 | 223 |
| 80.00 | 9.10 | 10.20 | 8.34 | -18.24 % | 4 | 249 |
| 85.00 | 12.90 | 14.20 | 14.00 | -10.66 % | 1 | 209 |
| 90.00 | 16.90 | 19.90 | 16.72 | -6.59 % | 1 | 125 |
| 95.00 | 21.70 | 24.10 | 22.23 | 0.00 % | 0 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
