Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.60 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 510.00 | 67.22 | 67.22 | 67.22 | 0.00 % | 0 | 27 |
| 520.00 | 69.65 | 69.65 | 69.65 | 0.00 % | 0 | 5 |
| 530.00 | 29.70 | 36.40 | 48.50 | 0.00 % | 0 | 42 |
| 540.00 | 19.80 | 28.00 | 22.50 | 0.00 % | 0 | 16 |
| 550.00 | 17.45 | 17.45 | 17.45 | 0.00 % | 0 | 256 |
| 560.00 | 4.60 | 14.00 | 18.85 | 0.00 % | 0 | 66 |
| 570.00 | 3.50 | 7.50 | 7.20 | 0.00 % | 0 | 108 |
| 580.00 | 0.25 | 4.90 | 1.21 | 0.00 % | 0 | 92 |
| 590.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 2,289 |
| 600.00 | 0.40 | 2.20 | 1.00 | 0.00 % | 0 | 1,379 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 510.00 | 6.19 | 4.80 | 6.19 | 0.00 % | 0 | 38 |
| 520.00 | 3.75 | 4.80 | 3.75 | 0.00 % | 0 | 45 |
| 530.00 | 1.55 | 6.50 | 4.64 | 0.00 % | 0 | 559 |
| 540.00 | 7.03 | 7.03 | 7.03 | 0.00 % | 0 | 85 |
| 550.00 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 30 |
| 560.00 | 11.70 | 11.70 | 11.70 | 0.00 % | 0 | 286 |
| 570.00 | 14.10 | 14.10 | 14.10 | 0.00 % | 0 | 38 |
| 580.00 | 27.25 | 27.25 | 27.25 | 0.00 % | 0 | 10 |
| 590.00 | 27.60 | 36.90 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
