
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
430.00 | 86.10 | 96.00 | 0.00 | 91.05 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 76.90 | 86.00 | 0.00 | 81.45 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 67.60 | 73.90 | 0.00 | 70.75 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 58.30 | 64.60 | 0.00 | 61.45 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 49.20 | 57.00 | 0.00 | 53.10 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 40.40 | 47.00 | 0.00 | 43.70 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 32.30 | 40.00 | 0.00 | 36.15 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 24.10 | 32.00 | 0.00 | 28.05 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 17.30 | 24.90 | 0.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 11.00 | 18.00 | 0.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 6.00 | 13.70 | 13.40 | 9.85 | 0.00 | 0.00 % | 1 | 0 | 09/4/2025 |
540.00 | 3.20 | 10.00 | 7.00 | 6.60 | 0.00 | 0.00 % | 2 | 0 | 09/4/2025 |
550.00 | 0.40 | 8.50 | 36.34 | 4.45 | 0.00 | 0.00 % | 0 | 1 | - |
560.00 | 0.10 | 6.90 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
570.00 | 0.05 | 4.80 | 0.90 | 2.425 | -11.54 | -92.77 % | 1 | 222 | 09/4/2025 |
580.00 | 0.20 | 5.50 | 1.35 | 2.85 | -6.39 | -82.56 % | 1 | 5 | 08/4/2025 |
590.00 | 0.67 | 3.00 | 0.67 | 1.835 | 0.00 | 0.00 % | 0 | 5 | - |
600.00 | 0.05 | 4.40 | 2.43 | 2.225 | 0.00 | 0.00 % | 0 | 201 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
430.00 | 0.00 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 0.05 | 7.70 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 0.25 | 8.30 | 0.00 | 4.275 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 1.70 | 10.00 | 4.18 | 5.85 | 0.00 | 0.00 % | 0 | 1 | - |
500.00 | 4.80 | 12.00 | 5.81 | 8.40 | 0.00 | 0.00 % | 0 | 1 | - |
510.00 | 7.10 | 15.00 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 11.70 | 19.00 | 0.42 | 15.35 | 0.00 | 0.00 % | 0 | 2 | - |
530.00 | 17.00 | 24.00 | 9.30 | 20.50 | 0.00 | 0.00 % | 1 | 0 | 09/4/2025 |
540.00 | 23.70 | 30.30 | 15.40 | 27.00 | 15.35 | 30,700.00 % | 1 | 2 | 09/4/2025 |
550.00 | 31.60 | 38.00 | 11.65 | 34.80 | 0.00 | 0.00 % | 0 | 4 | - |
560.00 | 40.20 | 46.50 | 2.10 | 43.35 | 0.00 | 0.00 % | 0 | 1 | - |
570.00 | 49.30 | 55.60 | 5.80 | 52.45 | 0.00 | 0.00 % | 0 | 6 | - |
580.00 | 58.40 | 65.00 | 17.51 | 61.70 | 0.00 | 0.00 % | 0 | 3 | - |
590.00 | 67.40 | 74.60 | 20.87 | 71.00 | 0.00 | 0.00 % | 0 | 2 | - |
600.00 | 76.00 | 85.10 | 0.00 | 80.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions