We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.32 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.05 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.32 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 8.60 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.80 | 6.20 | 11.60 | 0.00 % | 0 | 23 |
| 31.00 | 2.85 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.80 | 4.30 | 2.30 | 0.00 % | 0 | 1 |
| 33.00 | 1.10 | 3.30 | 2.48 | 0.00 % | 0 | 7 |
| 34.00 | 0.55 | 2.80 | 1.25 | 0.00 % | 0 | 3 |
| 35.00 | 0.05 | 2.40 | 0.30 | -57.14 % | 5 | 14 |
| 36.00 | 0.05 | 1.70 | 0.10 | -81.82 % | 5 | 72 |
| 37.00 | 0.05 | 2.30 | 0.27 | 0.00 % | 0 | 59 |
| 38.00 | 0.20 | 0.70 | 0.05 | -75.00 % | 1 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.85 | 2.15 | 0.85 | 0.00 % | 0 | 2 |
| 30.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 263 |
| 31.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 672 |
| 32.00 | 0.32 | 2.05 | 0.32 | 0.00 % | 0 | 18 |
| 33.00 | 0.50 | 2.15 | 0.50 | 0.00 % | 0 | 7 |
| 34.00 | 0.20 | 1.50 | 0.60 | 0.00 % | 0 | 676 |
| 35.00 | 0.65 | 1.20 | 1.05 | 5.00 % | 10 | 206 |
| 36.00 | 1.40 | 2.65 | 0.85 | 0.00 % | 0 | 386 |
| 37.00 | 2.25 | 3.90 | 2.84 | -16.47 % | 12 | 187 |
| 38.00 | 2.15 | 4.10 | 1.82 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
